Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.172	6.202	6.076	6.124	553,343	-0.06(-0.95%)
Feb 27, 2007	6.265	6.284	6.107	6.183	926,934	-0.11(-1.72%)
Feb 26, 2007	6.389	6.408	6.229	6.291	710,556	-0.08(-1.23%)
Feb 23, 2007	6.479	6.479	6.362	6.369	628,287	-0.10(-1.48%)
Feb 22, 2007	6.465	6.490	6.417	6.465	783,245	+0.01(+0.08%)
Feb 21, 2007	6.483	6.513	6.403	6.460	365,702	-0.02(-0.27%)
Feb 20, 2007	6.421	6.522	6.364	6.478	430,503	+0.06(+0.88%)
Feb 16, 2007	6.424	6.449	6.389	6.421	538,692	-0.00(-0.06%)
Feb 15, 2007	6.412	6.478	6.396	6.424	752,817	+0.03(+0.44%)
Feb 14, 2007	6.435	6.469	6.389	6.396	486,852	-0.04(-0.63%)
Feb 13, 2007	6.442	6.497	6.431	6.437	1,131,542	+0.02(+0.39%)
Feb 12, 2007	6.557	6.557	6.367	6.412	1,944,343	-0.15(-2.22%)
Feb 09, 2007	6.424	6.632	6.424	6.557	2,615,139	+0.16(+2.47%)
Feb 08, 2007	6.155	6.399	6.139	6.399	2,421,864	+0.29(+4.73%)
Feb 07, 2007	5.913	6.117	5.894	6.110	1,091,472	+0.20(+3.36%)
Feb 06, 2007	5.942	5.968	5.885	5.911	458,677	-0.02(-0.42%)
Feb 05, 2007	5.998	6.014	5.922	5.936	473,328	-0.07(-1.24%)
Feb 02, 2007	6.016	6.021	5.982	6.011	549,399	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.