Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.07	16.31	15.98	16.03	46,997	-0.16(-0.99%)
Jun 28, 2007	16.06	16.22	16.05	16.19	97,283	-0.04(-0.22%)
Jun 27, 2007	16.12	16.34	16.04	16.23	80,176	+0.01(+0.04%)
Jun 26, 2007	16.46	16.53	16.03	16.22	86,492	-0.11(-0.69%)
Jun 25, 2007	16.27	16.71	16.27	16.34	109,957	-0.20(-1.18%)
Jun 22, 2007	16.63	16.71	16.40	16.53	1,745,462	-0.09(-0.57%)
Jun 21, 2007	16.44	16.64	16.36	16.63	93,271	+0.11(+0.64%)
Jun 20, 2007	16.59	16.64	16.49	16.52	68,619	-0.09(-0.53%)
Jun 19, 2007	16.42	16.79	16.42	16.61	43,605	+0.11(+0.65%)
Jun 18, 2007	16.42	16.74	16.42	16.50	136,055	+0.00(+0.00%)
Jun 15, 2007	16.76	16.91	16.35	16.50	152,449	+0.00(+0.00%)
Jun 14, 2007	16.42	16.63	16.40	16.50	92,280	+0.12(+0.72%)
Jun 13, 2007	16.29	16.44	16.16	16.38	111,717	+0.27(+1.65%)
Jun 12, 2007	16.29	16.38	16.12	16.12	207,885	-0.30(-1.84%)
Jun 11, 2007	16.33	16.71	16.28	16.42	107,524	+0.01(+0.07%)
Jun 08, 2007	16.16	16.51	16.11	16.41	95,688	+0.36(+2.21%)
Jun 07, 2007	16.06	16.23	15.92	16.05	74,142	-0.09(-0.59%)
Jun 06, 2007	16.08	16.18	15.90	16.15	67,055	-0.04(-0.22%)
Jun 05, 2007	16.01	16.34	16.01	16.18	70,123	+0.09(+0.55%)
Jun 04, 2007	16.27	16.44	16.06	16.09	82,038	-0.36(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.