Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.80	23.46	22.75	23.10	30,481	+0.23(+1.01%)
Sep 27, 2007	22.51	22.99	22.51	22.87	13,380	-0.13(-0.57%)
Sep 26, 2007	23.14	23.49	22.87	23.00	25,660	+0.18(+0.79%)
Sep 25, 2007	23.30	23.44	22.64	22.82	30,372	-0.58(-2.48%)
Sep 24, 2007	23.31	23.78	23.21	23.40	23,713	+0.07(+0.30%)
Sep 21, 2007	23.85	23.85	22.86	23.33	52,231	-0.22(-0.93%)
Sep 20, 2007	24.20	24.20	23.50	23.55	25,424	-0.51(-2.12%)
Sep 19, 2007	24.25	24.25	23.16	24.06	58,874	+0.06(+0.25%)
Sep 18, 2007	21.20	24.47	21.16	24.00	96,214	+2.93(+13.91%)
Sep 17, 2007	20.78	21.28	20.63	21.07	43,141	+0.27(+1.30%)
Sep 14, 2007	20.39	20.89	20.34	20.80	42,526	+0.14(+0.68%)
Sep 13, 2007	20.52	20.79	20.01	20.66	33,217	+0.28(+1.37%)
Sep 12, 2007	20.91	21.42	20.34	20.38	22,489	-0.53(-2.53%)
Sep 11, 2007	20.45	21.05	20.07	20.91	32,611	+0.41(+2.00%)
Sep 10, 2007	22.04	22.04	20.07	20.50	181,678	-1.44(-6.56%)
Sep 07, 2007	21.60	22.08	21.13	21.94	56,717	-0.42(-1.88%)
Sep 06, 2007	22.56	22.73	22.00	22.36	18,388	-0.17(-0.75%)
Sep 05, 2007	22.49	23.00	22.49	22.53	39,459	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.