Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.45	16.37	15.04	16.06	681,685	+0.65(+4.22%)
Oct 30, 2007	15.01	15.45	15.01	15.41	411,953	-0.19(-1.22%)
Oct 29, 2007	15.50	16.00	15.45	15.60	257,502	+0.14(+0.91%)
Oct 26, 2007	14.79	16.00	14.65	15.46	518,210	+1.13(+7.89%)
Oct 25, 2007	13.95	14.45	13.84	14.33	113,750	+0.37(+2.65%)
Oct 24, 2007	13.96	14.29	13.69	13.96	251,370	-0.01(-0.07%)
Oct 23, 2007	13.61	14.07	13.39	13.97	176,625	+0.49(+3.64%)
Oct 22, 2007	12.68	13.53	12.67	13.48	180,000	+0.63(+4.90%)
Oct 19, 2007	13.49	13.53	12.79	12.85	94,937	-0.65(-4.81%)
Oct 18, 2007	13.74	13.98	13.34	13.50	91,791	-0.35(-2.53%)
Oct 17, 2007	13.69	13.85	13.33	13.85	119,274	+0.34(+2.52%)
Oct 16, 2007	13.54	13.69	13.40	13.51	51,574	-0.09(-0.66%)
Oct 15, 2007	13.92	13.92	13.36	13.60	83,923	-0.34(-2.44%)
Oct 12, 2007	13.42	14.17	13.16	13.94	230,605	+0.47(+3.49%)
Oct 11, 2007	13.92	14.08	13.35	13.47	83,226	-0.38(-2.74%)
Oct 10, 2007	13.87	14.09	13.78	13.85	62,651	-0.03(-0.22%)
Oct 09, 2007	14.00	14.18	13.88	13.88	50,268	-0.11(-0.79%)
Oct 08, 2007	13.94	13.99	13.49	13.99	65,139	-0.01(-0.07%)
Oct 05, 2007	13.60	14.12	13.49	14.00	135,921	+0.56(+4.17%)
Oct 04, 2007	13.26	13.47	13.03	13.44	38,870	+0.26(+1.97%)
Oct 03, 2007	13.29	13.35	12.97	13.18	61,615	-0.23(-1.72%)
Oct 02, 2007	13.53	13.65	13.19	13.41	57,443	-0.13(-0.96%)
Oct 01, 2007	12.51	13.55	12.50	13.54	103,297	+1.01(+8.06%)
Sep 28, 2007	13.09	13.13	12.50	12.53	87,722	-0.59(-4.50%)
Sep 27, 2007	13.06	13.13	12.73	13.12	54,147	+0.09(+0.69%)
Sep 26, 2007	13.02	13.14	12.77	13.03	93,172	+0.05(+0.39%)
Sep 25, 2007	12.67	13.21	12.57	12.98	79,692	+0.23(+1.80%)
Sep 24, 2007	13.16	13.17	12.37	12.75	212,429	-0.45(-3.41%)
Sep 21, 2007	13.66	13.66	13.17	13.20	193,925	-0.49(-3.58%)
Sep 20, 2007	13.78	13.99	13.56	13.69	61,421	-0.13(-0.94%)
Sep 19, 2007	14.00	14.05	13.52	13.82	124,197	-0.14(-1.00%)
Sep 18, 2007	13.22	13.97	12.95	13.96	150,541	+0.90(+6.89%)
Sep 17, 2007	13.12	13.18	12.77	13.06	61,979	-0.07(-0.53%)
Sep 14, 2007	12.79	13.18	12.56	13.13	107,458	+0.13(+1.00%)
Sep 13, 2007	13.09	13.23	12.82	13.00	119,205	+0.00(+0.00%)
Sep 12, 2007	13.17	13.17	12.85	13.00	56,723	-0.24(-1.81%)
Sep 11, 2007	13.05	13.29	12.83	13.24	108,947	+0.29(+2.24%)
Sep 10, 2007	12.92	13.44	12.90	12.95	136,522	+0.14(+1.09%)
Sep 07, 2007	12.92	13.12	12.36	12.81	143,446	-0.41(-3.10%)
Sep 06, 2007	12.85	13.28	12.85	13.22	73,012	+0.33(+2.56%)
Sep 05, 2007	13.19	13.28	12.85	12.89	82,670	-0.32(-2.42%)
Sep 04, 2007	13.10	13.44	12.70	13.21	73,352	+0.03(+0.23%)
Aug 31, 2007	13.25	13.26	12.64	13.18	87,309	+0.11(+0.84%)
Aug 30, 2007	13.22	13.22	12.82	13.07	54,011	-0.34(-2.54%)
Aug 29, 2007	12.89	13.49	12.67	13.41	74,824	+0.63(+4.93%)
Aug 28, 2007	12.93	13.06	12.71	12.78	67,950	-0.26(-1.99%)
Aug 27, 2007	13.50	13.50	13.01	13.04	54,746	-0.62(-4.54%)
Aug 24, 2007	13.38	13.70	13.17	13.66	76,271	+0.26(+1.94%)
Aug 23, 2007	13.48	13.49	13.11	13.40	35,106	+0.01(+0.07%)
Aug 22, 2007	13.18	13.68	13.10	13.39	82,298	+0.40(+3.08%)
Aug 21, 2007	13.46	13.81	12.96	12.99	96,407	-0.53(-3.92%)
Aug 20, 2007	13.20	13.54	13.05	13.52	121,398	+0.40(+3.05%)
Aug 17, 2007	13.25	13.50	12.62	13.12	250,973	+0.20(+1.55%)
Aug 16, 2007	12.17	12.95	12.17	12.92	216,640	+0.69(+5.64%)
Aug 15, 2007	12.23	12.71	12.20	12.23	88,881	-0.02(-0.16%)
Aug 14, 2007	12.56	12.68	12.19	12.25	209,372	-0.27(-2.16%)
Aug 13, 2007	12.90	13.12	12.50	12.52	156,083	-0.18(-1.42%)
Aug 10, 2007	12.51	12.95	12.30	12.70	244,541	+0.20(+1.60%)
Aug 09, 2007	13.14	13.47	12.02	12.50	447,363	-0.63(-4.80%)
Aug 08, 2007	13.15	14.14	12.71	13.13	274,651	+0.17(+1.31%)
Aug 07, 2007	12.39	13.29	12.38	12.96	132,383	+0.48(+3.85%)
Aug 06, 2007	12.09	12.56	11.80	12.48	102,099	+0.47(+3.91%)
Aug 03, 2007	11.80	12.69	11.76	12.01	122,194	-0.74(-5.80%)
Aug 02, 2007	12.09	12.82	11.93	12.75	173,437	+0.74(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.