Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.910	5.989	5.910	5.970	1,655,126	+0.11(+1.85%)
Nov 29, 2007	5.831	5.886	5.801	5.861	1,007,387	+0.03(+0.51%)
Nov 28, 2007	5.804	5.964	5.802	5.831	2,756,576	+0.00(+0.05%)
Nov 27, 2007	5.869	5.880	5.758	5.829	1,173,749	-0.04(-0.74%)
Nov 26, 2007	5.964	5.964	5.815	5.872	1,247,523	-0.05(-0.87%)
Nov 23, 2007	5.848	5.926	5.693	5.923	333,090	+0.05(+0.92%)
Nov 21, 2007	5.831	5.896	5.682	5.869	2,340,858	-0.03(-0.51%)
Nov 20, 2007	5.940	5.991	5.861	5.899	1,642,953	-0.04(-0.68%)
Nov 19, 2007	5.856	5.989	5.682	5.940	1,767,632	+0.06(+1.06%)
Nov 16, 2007	5.896	6.005	5.587	5.877	1,924,771	+0.05(+0.93%)
Nov 15, 2007	5.915	5.934	5.712	5.823	638,885	-0.13(-2.19%)
Nov 14, 2007	5.858	6.029	5.818	5.953	609,375	+0.02(+0.37%)
Nov 13, 2007	5.864	6.059	5.815	5.932	1,241,621	-0.02(-0.41%)
Nov 12, 2007	6.167	6.167	5.896	5.956	710,475	-0.11(-1.79%)
Nov 09, 2007	5.975	6.064	5.880	6.064	472,524	+0.09(+1.50%)
Nov 08, 2007	6.113	6.154	5.896	5.975	1,561,432	-0.10(-1.61%)
Nov 07, 2007	6.116	6.233	5.970	6.073	563,635	-0.09(-1.50%)
Nov 06, 2007	6.032	6.308	6.032	6.165	1,563,646	+0.20(+3.36%)
Nov 05, 2007	5.479	6.121	5.479	5.964	1,150,878	-0.12(-2.00%)
Nov 02, 2007	5.994	6.235	5.951	6.086	827,747	+0.09(+1.58%)
Nov 01, 2007	5.991	6.086	5.964	5.991	1,464,788	-0.19(-3.07%)
Oct 31, 2007	6.303	6.330	6.100	6.181	1,478,436	+0.01(+0.22%)
Oct 30, 2007	6.346	6.425	5.937	6.167	1,412,039	-0.18(-2.78%)
Oct 29, 2007	6.571	6.683	6.289	6.344	1,635,944	-0.09(-1.39%)
Oct 26, 2007	6.200	6.742	6.200	6.433	3,543,010	+0.41(+6.89%)
Oct 25, 2007	5.707	6.092	5.707	6.018	2,726,697	+0.36(+6.32%)
Oct 24, 2007	5.490	5.666	5.368	5.661	4,151,279	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.