Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.587	2.606	2.494	2.501	20,064,576	+0.00(+0.10%)
Jul 30, 2007	2.492	2.515	2.474	2.499	20,737,222	+0.06(+2.42%)
Jul 27, 2007	2.460	2.496	2.363	2.440	17,773,016	+0.04(+1.58%)
Jul 26, 2007	2.420	2.479	2.295	2.402	17,834,906	-0.16(-6.19%)
Jul 25, 2007	2.627	2.627	2.495	2.560	10,048,168	-0.02(-0.90%)
Jul 24, 2007	2.716	2.716	2.554	2.584	8,632,841	-0.13(-4.93%)
Jul 23, 2007	2.732	2.732	2.708	2.718	4,961,786	+0.03(+0.96%)
Jul 20, 2007	2.702	2.714	2.657	2.692	10,882,054	-0.04(-1.39%)
Jul 19, 2007	2.726	2.735	2.698	2.730	13,492,020	+0.04(+1.60%)
Jul 18, 2007	2.695	2.703	2.649	2.687	11,913,825	-0.00(-0.05%)
Jul 17, 2007	2.711	2.711	2.683	2.688	13,363,354	+0.02(+0.60%)
Jul 16, 2007	2.751	2.751	2.660	2.672	15,038,456	-0.07(-2.38%)
Jul 13, 2007	2.768	2.772	2.722	2.737	16,317,788	-0.03(-1.11%)
Jul 12, 2007	2.730	2.784	2.730	2.768	6,438,189	+0.07(+2.69%)
Jul 11, 2007	2.655	2.700	2.580	2.695	9,432,525	+0.06(+2.09%)
Jul 10, 2007	2.692	2.699	2.629	2.640	7,228,100	-0.07(-2.76%)
Jul 09, 2007	2.763	2.780	2.699	2.715	6,715,879	-0.02(-0.76%)
Jul 06, 2007	2.719	2.763	2.715	2.736	6,121,410	+0.05(+1.69%)
Jul 05, 2007	2.665	2.691	2.640	2.691	8,945,548	+0.03(+0.97%)
Jul 03, 2007	2.725	2.732	2.650	2.665	7,914,591	-0.07(-2.56%)
Jul 02, 2007	2.634	2.742	2.638	2.735	10,124,716	+0.14(+5.54%)
Jun 29, 2007	2.570	2.607	2.558	2.591	11,974,087	+0.03(+1.20%)
Jun 28, 2007	2.565	2.861	2.524	2.560	25,373,272	-0.07(-2.57%)
Jun 27, 2007	2.575	2.630	2.530	2.628	6,251,704	+0.02(+0.80%)
Jun 26, 2007	2.689	2.689	2.595	2.607	5,302,181	-0.02(-0.89%)
Jun 25, 2007	2.638	2.677	2.597	2.630	7,776,153	-0.01(-0.56%)
Jun 22, 2007	2.715	2.736	2.618	2.645	9,011,510	-0.10(-3.67%)
Jun 21, 2007	2.657	2.763	2.596	2.746	9,939,046	+0.12(+4.39%)
Jun 20, 2007	2.714	2.721	2.624	2.630	6,618,158	-0.07(-2.41%)
Jun 19, 2007	2.665	2.706	2.660	2.695	6,494,378	+0.01(+0.50%)
Jun 18, 2007	2.708	2.724	2.665	2.682	8,742,777	+0.02(+0.60%)
Jun 15, 2007	2.670	2.688	2.652	2.666	12,737,125	+0.05(+1.92%)
Jun 14, 2007	2.628	2.641	2.601	2.616	9,624,710	+0.04(+1.48%)
Jun 13, 2007	2.584	2.627	2.551	2.578	16,068,599	+0.02(+0.86%)
Jun 12, 2007	2.559	2.600	2.495	2.555	22,718,516	+0.04(+1.46%)
Jun 11, 2007	2.454	2.550	2.446	2.519	47,277,448	+0.07(+2.88%)
Jun 08, 2007	2.327	2.454	2.318	2.448	11,660,402	+0.13(+5.39%)
Jun 07, 2007	2.395	2.423	2.280	2.323	9,062,162	-0.07(-3.02%)
Jun 06, 2007	2.401	2.408	2.345	2.395	9,496,858	-0.06(-2.62%)
Jun 05, 2007	2.486	2.502	2.441	2.460	12,211,549	-0.07(-2.60%)
Jun 04, 2007	2.476	2.558	2.453	2.525	22,451,396	-0.05(-1.95%)
Jun 01, 2007	2.474	2.591	2.465	2.576	22,653,206	+0.15(+6.39%)
May 31, 2007	2.392	2.440	2.371	2.421	11,313,329	+0.07(+3.14%)
May 30, 2007	2.255	2.350	2.255	2.347	11,836,951	+0.03(+1.35%)
May 29, 2007	2.356	2.368	2.288	2.316	11,025,541	-0.00(-0.13%)
May 25, 2007	2.283	2.326	2.282	2.319	5,910,495	+0.07(+3.25%)
May 24, 2007	2.268	2.307	2.237	2.246	10,605,666	-0.06(-2.66%)
May 23, 2007	2.357	2.366	2.302	2.307	13,682,902	-0.04(-1.75%)
May 22, 2007	2.349	2.361	2.299	2.349	11,304,372	-0.01(-0.42%)
May 21, 2007	2.361	2.395	2.349	2.358	9,475,685	+0.01(+0.29%)
May 18, 2007	2.334	2.364	2.298	2.352	7,952,214	+0.02(+0.87%)
May 17, 2007	2.352	2.353	2.321	2.331	9,929,762	-0.04(-1.71%)
May 16, 2007	2.310	2.376	2.302	2.372	15,490,416	+0.07(+3.10%)
May 15, 2007	2.254	2.312	2.269	2.301	19,815,550	+0.02(+1.00%)
May 14, 2007	2.338	2.349	2.261	2.278	9,859,403	+0.02(+0.76%)
May 11, 2007	2.223	2.263	2.223	2.261	16,860,286	+0.05(+2.14%)
May 10, 2007	2.223	2.252	2.207	2.213	21,948,866	-0.04(-1.88%)
May 09, 2007	2.224	2.256	2.214	2.256	15,088,131	+0.04(+1.91%)
May 08, 2007	2.217	2.226	2.179	2.213	11,400,546	-0.00(-0.14%)
May 07, 2007	2.215	2.226	2.206	2.217	79,992,000	+0.00(+0.07%)
May 04, 2007	2.229	2.233	2.205	2.215	14,987,965	+0.01(+0.56%)
May 03, 2007	2.199	2.212	2.170	2.203	12,684,191	+0.03(+1.38%)
May 02, 2007	2.151	2.187	2.133	2.173	17,726,598	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.