Illumina Inc (NQ: ILMN )

409.15 USD -2.43 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.32 29.48 28.83 29.30 822,980 -0.07(-0.24%)
Mar 29, 2007 29.59 29.64 29.03 29.37 1,388,950 -0.09(-0.31%)
Mar 28, 2007 29.14 29.52 29.10 29.46 1,031,531 +0.18(+0.61%)
Mar 27, 2007 29.52 29.64 29.08 29.28 773,449 -0.27(-0.91%)
Mar 26, 2007 29.93 30.05 29.25 29.55 1,203,092 -0.43(-1.43%)
Mar 23, 2007 30.12 30.49 29.96 29.98 1,173,465 -0.30(-0.99%)
Mar 22, 2007 30.46 30.49 29.96 30.28 1,441,433 -0.02(-0.07%)
Mar 21, 2007 29.63 30.40 29.45 30.30 1,509,441 +0.67(+2.26%)
Mar 20, 2007 29.31 29.75 29.17 29.63 1,333,186 +0.25(+0.85%)
Mar 19, 2007 29.38 29.78 28.93 29.38 1,361,623 +0.25(+0.86%)
Mar 16, 2007 29.29 30.39 29.10 29.13 1,315,688 -0.09(-0.31%)
Mar 15, 2007 29.59 29.80 29.08 29.22 1,591,320 -0.32(-1.08%)
Mar 14, 2007 28.60 29.94 28.55 29.54 3,983,561 +0.68(+2.36%)
Mar 13, 2007 31.30 32.93 28.11 28.86 9,905,111 -2.44(-7.80%)
Mar 12, 2007 31.60 32.00 31.05 31.30 957,837 -0.44(-1.39%)
Mar 09, 2007 31.60 32.15 31.50 31.74 1,166,784 +0.17(+0.54%)
Mar 08, 2007 32.16 32.31 30.79 31.57 1,930,198 -0.46(-1.44%)
Mar 07, 2007 31.50 32.56 31.45 32.03 2,549,648 +0.83(+2.66%)
Mar 06, 2007 30.33 31.33 30.22 31.20 3,311,164 +1.42(+4.75%)
Mar 05, 2007 31.42 31.48 29.75 29.78 2,786,292 -2.02(-6.34%)
Mar 02, 2007 32.11 32.58 31.76 31.80 1,957,449 -0.80(-2.45%)
Mar 01, 2007 32.95 33.14 32.05 32.60 2,481,767 -0.99(-2.95%)
Feb 28, 2007 33.50 34.20 32.87 33.59 2,209,450 -0.05(-0.15%)
Feb 27, 2007 34.17 35.15 33.40 33.64 2,031,556 -1.61(-4.57%)
Feb 26, 2007 35.82 36.02 35.05 35.25 1,113,480 -0.57(-1.59%)
Feb 23, 2007 35.88 36.03 35.52 35.82 1,379,699 -0.25(-0.69%)
Feb 22, 2007 36.40 36.79 35.71 36.07 1,626,826 -0.47(-1.29%)
Feb 21, 2007 37.10 37.10 36.30 36.54 1,255,868 -0.53(-1.43%)
Feb 20, 2007 36.57 37.25 35.77 37.07 2,184,110 +0.26(+0.71%)
Feb 16, 2007 36.87 36.91 36.42 36.81 1,434,994 -0.07(-0.19%)
Feb 15, 2007 36.98 37.09 36.49 36.88 2,611,802 -0.34(-0.91%)
Feb 14, 2007 37.29 37.35 36.47 37.22 1,885,602 +0.03(+0.08%)
Feb 13, 2007 35.14 37.24 35.14 37.19 15,812,615 +2.26(+6.47%)
Feb 12, 2007 34.39 35.04 33.69 34.93 2,213,711 +0.85(+2.49%)
Feb 09, 2007 35.06 35.17 34.00 34.08 1,999,550 -1.11(-3.15%)
Feb 08, 2007 36.10 36.15 35.19 35.19 1,847,677 -1.17(-3.22%)
Feb 07, 2007 36.62 36.62 35.58 36.36 1,553,183 +0.79(+2.22%)
Feb 06, 2007 35.02 36.08 35.02 35.57 1,937,172 +0.38(+1.08%)
Feb 05, 2007 36.19 36.25 34.54 35.19 4,248,157 -1.98(-5.33%)
Feb 02, 2007 37.70 38.38 35.87 37.17 6,308,385 -4.39(-10.56%)
Feb 01, 2007 40.94 42.19 40.86 41.56 2,767,690 +0.71(+1.74%)
Jan 31, 2007 39.76 41.47 39.26 40.85 1,379,813 +1.35(+3.42%)
Jan 30, 2007 39.33 40.03 39.21 39.50 1,088,108 +0.08(+0.20%)
Jan 29, 2007 39.06 39.90 38.85 39.42 777,760 +0.20(+0.51%)
Jan 26, 2007 39.92 40.07 38.87 39.22 1,256,266 -0.86(-2.15%)
Jan 25, 2007 40.87 41.01 39.79 40.08 723,922 -0.87(-2.12%)
Jan 24, 2007 40.95 41.31 40.77 40.95 871,075 -0.03(-0.07%)
Jan 23, 2007 40.96 41.74 40.59 40.98 1,543,460 +0.43(+1.06%)
Jan 22, 2007 39.50 40.59 39.40 40.55 1,734,127 +1.05(+2.66%)
Jan 19, 2007 38.79 39.54 38.20 39.50 782,568 +0.60(+1.54%)
Jan 18, 2007 39.00 39.38 38.79 38.90 643,759 +0.01(+0.03%)
Jan 17, 2007 38.70 39.25 38.34 38.89 355,312 +0.11(+0.28%)
Jan 16, 2007 39.42 39.69 38.55 38.78 438,160 -0.71(-1.80%)
Jan 12, 2007 39.47 39.79 39.15 39.49 554,318 -0.08(-0.20%)
Jan 11, 2007 39.30 40.30 39.11 39.57 687,755 +0.25(+0.64%)
Jan 10, 2007 39.17 39.38 38.50 39.32 1,239,589 -0.17(-0.43%)
Jan 09, 2007 38.90 39.50 38.37 39.49 1,247,087 +0.94(+2.44%)
Jan 08, 2007 38.50 38.69 37.80 38.55 855,920 -0.06(-0.16%)
Jan 05, 2007 38.71 38.99 38.11 38.61 1,239,716 -0.48(-1.23%)
Jan 04, 2007 38.34 39.23 37.65 39.09 714,704 +0.68(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.