Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.55	10.60	10.14	10.14	144,204	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,771	+0.11(+1.08%)
Nov 28, 2007	10.23	10.99	10.23	10.39	70,510	+0.08(+0.75%)
Nov 27, 2007	10.20	10.55	10.20	10.31	82,529	+0.11(+1.10%)
Nov 26, 2007	10.31	10.53	10.17	10.20	85,312	-0.37(-3.53%)
Nov 23, 2007	10.24	10.65	10.21	10.57	19,254	+0.23(+2.23%)
Nov 21, 2007	10.09	10.53	10.09	10.34	57,614	+0.21(+2.04%)
Nov 20, 2007	9.858	10.14	9.793	10.14	28,245	+0.29(+2.95%)
Nov 19, 2007	9.964	9.988	9.402	9.846	114,803	-0.10(-1.01%)
Nov 16, 2007	10.13	10.18	9.662	9.947	72,979	-0.20(-1.98%)
Nov 15, 2007	10.09	10.50	10.01	10.15	47,066	+0.02(+0.17%)
Nov 14, 2007	10.47	10.61	10.09	10.13	42,930	-0.34(-3.28%)
Nov 13, 2007	10.36	10.50	10.21	10.47	30,289	+0.12(+1.20%)
Nov 12, 2007	10.30	10.36	10.15	10.35	56,626	+0.13(+1.27%)
Nov 09, 2007	9.947	10.36	9.947	10.22	53,104	+0.05(+0.52%)
Nov 08, 2007	9.988	10.19	9.988	10.17	44,352	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.864	9.947	36,901	-0.24(-2.38%)
Nov 06, 2007	10.30	10.37	10.17	10.19	91,579	-0.10(-0.98%)
Nov 05, 2007	10.13	10.37	10.11	10.29	31,426	+0.11(+1.11%)
Nov 02, 2007	10.40	10.56	10.05	10.18	94,546	-0.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.