Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.19	16.44	15.82	15.96	71,030	-0.24(-1.50%)
Apr 27, 2007	16.30	16.57	16.09	16.20	54,030	-0.11(-0.65%)
Apr 26, 2007	16.44	16.48	16.24	16.31	127,942	-0.11(-0.66%)
Apr 25, 2007	16.20	16.47	16.02	16.42	112,997	+0.26(+1.59%)
Apr 24, 2007	16.37	16.61	16.16	16.16	97,034	-0.22(-1.34%)
Apr 23, 2007	16.85	16.94	16.29	16.38	84,002	-0.52(-3.08%)
Apr 20, 2007	17.28	17.28	16.86	16.90	80,571	-0.12(-0.70%)
Apr 19, 2007	17.07	17.31	16.94	17.02	117,217	-0.26(-1.51%)
Apr 18, 2007	17.38	17.57	17.28	17.28	42,928	-0.11(-0.62%)
Apr 17, 2007	17.66	17.66	17.15	17.39	111,949	-0.29(-1.66%)
Apr 16, 2007	17.48	17.73	17.48	17.68	67,032	+0.29(+1.65%)
Apr 13, 2007	17.24	17.42	17.03	17.40	73,225	-0.06(-0.32%)
Apr 12, 2007	17.20	17.47	17.07	17.45	97,319	-0.10(-0.55%)
Apr 11, 2007	17.71	18.04	17.43	17.55	255,501	-0.16(-0.89%)
Apr 10, 2007	17.96	18.06	17.69	17.71	71,574	-0.36(-1.97%)
Apr 09, 2007	18.15	18.21	17.98	18.06	136,490	-0.15(-0.84%)
Apr 05, 2007	18.36	18.36	18.17	18.21	31,770	-0.25(-1.37%)
Apr 04, 2007	18.47	18.55	18.12	18.47	68,413	-0.02(-0.12%)
Apr 03, 2007	18.21	18.61	18.21	18.49	60,523	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.