Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.660	3.660	3.410	3.580	9,821	-0.13(-3.50%)
Jan 30, 2008	3.490	3.710	3.490	3.710	11,100	+0.19(+5.40%)
Jan 29, 2008	3.510	4.000	3.300	3.520	56,878	-0.04(-1.13%)
Jan 28, 2008	3.500	3.600	3.420	3.560	9,956	-0.09(-2.47%)
Jan 25, 2008	3.650	3.650	3.320	3.650	97,650	-0.05(-1.35%)
Jan 24, 2008	3.850	3.850	3.700	3.700	4,080	-0.13(-3.39%)
Jan 23, 2008	3.920	4.000	3.590	3.830	13,451	+0.02(+0.52%)
Jan 22, 2008	3.820	4.280	3.740	3.810	7,250	-0.19(-4.75%)
Jan 21, 2008	4.050	4.110	4.000	4.000	13,500	+0.00(+0.00%)
Jan 18, 2008	4.050	4.110	4.000	4.000	13,500	-0.05(-1.23%)
Jan 17, 2008	4.260	4.260	4.000	4.050	23,300	-0.23(-5.37%)
Jan 16, 2008	4.430	4.430	4.210	4.280	5,500	-0.20(-4.46%)
Jan 15, 2008	4.400	4.520	4.400	4.480	3,100	-0.03(-0.67%)
Jan 14, 2008	4.540	4.540	4.450	4.510	3,896	+0.07(+1.58%)
Jan 11, 2008	4.120	4.570	4.070	4.440	14,750	+0.32(+7.77%)
Jan 10, 2008	4.300	4.300	4.120	4.120	19,177	-0.18(-4.19%)
Jan 09, 2008	4.390	4.390	4.290	4.300	6,825	-0.08(-1.83%)
Jan 08, 2008	4.440	4.440	4.290	4.380	9,975	-0.04(-0.90%)
Jan 07, 2008	4.540	4.540	4.420	4.420	7,582	-0.24(-5.15%)
Jan 04, 2008	4.770	4.770	4.660	4.660	659	+0.01(+0.22%)
Jan 03, 2008	4.560	4.780	4.560	4.650	700	+0.05(+1.09%)
Jan 02, 2008	4.510	4.600	4.510	4.600	14,400	+0.00(+0.00%)
Jan 01, 2008	4.620	4.620	4.500	4.600	19,600	+0.00(+0.00%)
Dec 31, 2007	4.620	4.620	4.500	4.600	19,600	+0.05(+1.10%)
Dec 28, 2007	4.560	4.560	4.550	4.550	1,000	-0.09(-1.94%)
Dec 27, 2007	4.630	4.640	4.630	4.640	32,319	+0.06(+1.31%)
Dec 26, 2007	4.800	4.800	4.470	4.580	73,087	-0.16(-3.38%)
Dec 24, 2007	4.760	4.760	4.600	4.740	18,525	-0.06(-1.25%)
Dec 21, 2007	4.870	4.880	4.710	4.800	3,234	+0.09(+1.91%)
Dec 20, 2007	4.580	5.000	4.580	4.710	15,897	+0.12(+2.57%)
Dec 19, 2007	4.770	4.770	4.592	4.592	9,080	-0.29(-5.90%)
Dec 18, 2007	4.780	4.900	4.780	4.880	1,500	+0.09(+1.88%)
Dec 17, 2007	4.850	4.850	4.780	4.790	400	-0.10(-2.04%)
Dec 14, 2007	4.850	5.050	4.850	4.890	57,600	+0.11(+2.30%)
Dec 13, 2007	4.750	4.890	4.720	4.780	37,100	+0.08(+1.70%)
Dec 12, 2007	4.760	4.800	4.700	4.700	23,000	-0.06(-1.26%)
Dec 11, 2007	4.840	4.840	4.700	4.760	5,480	+0.00(+0.00%)
Dec 10, 2007	4.500	5.100	4.500	4.760	12,500	+0.28(+6.25%)
Dec 07, 2007	4.490	4.490	4.400	4.480	7,300	-0.02(-0.44%)
Dec 06, 2007	4.460	4.560	4.410	4.500	45,300	+0.04(+0.90%)
Dec 05, 2007	4.480	4.500	4.420	4.460	2,800	-0.04(-0.89%)
Dec 04, 2007	4.410	4.650	4.290	4.500	74,124	+0.17(+3.93%)
Dec 03, 2007	4.490	4.500	4.330	4.330	600	-0.22(-4.84%)
Nov 30, 2007	4.490	4.550	4.310	4.550	33,614	+0.05(+1.11%)
Nov 29, 2007	4.650	4.650	4.500	4.500	6,100	-0.06(-1.32%)
Nov 28, 2007	4.600	4.600	4.550	4.560	5,620	-0.09(-1.94%)
Nov 27, 2007	4.750	4.760	4.640	4.650	2,578	-0.10(-2.11%)
Nov 26, 2007	4.760	4.780	4.750	4.750	600	-0.15(-3.06%)
Nov 23, 2007	4.900	4.900	4.900	4.900	500	+0.00(+0.00%)
Nov 21, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 20, 2007	4.770	4.900	4.770	4.900	1,500	-0.10(-2.00%)
Nov 19, 2007	4.810	5.000	4.800	5.000	3,700	+0.00(+0.00%)
Nov 16, 2007	5.000	5.000	5.000	5.000	200	+0.19(+3.95%)
Nov 15, 2007	5.000	5.160	4.810	4.810	56,583	-0.29(-5.69%)
Nov 14, 2007	5.000	5.100	5.000	5.100	3,000	+0.12(+2.41%)
Nov 13, 2007	5.000	5.250	4.980	4.980	8,800	-0.02(-0.40%)
Nov 12, 2007	5.070	5.070	4.900	5.000	8,200	-0.08(-1.57%)
Nov 09, 2007	5.000	5.200	4.980	5.080	12,300	+0.17(+3.46%)
Nov 08, 2007	4.950	5.030	4.910	4.910	51,541	-0.08(-1.60%)
Nov 07, 2007	5.250	5.300	4.410	4.990	11,197	-0.01(-0.20%)
Nov 06, 2007	5.800	5.800	4.500	5.000	85,530	-0.51(-9.26%)
Nov 05, 2007	5.810	5.820	5.330	5.510	2,638	-0.19(-3.33%)
Nov 02, 2007	5.800	5.800	5.600	5.700	9,316	+0.21(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.