Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.50	11.98	10.45	11.85	9,825,430	+1.35(+12.82%)
Oct 30, 2008	10.25	10.91	10.21	10.50	6,821,014	+0.33(+3.23%)
Oct 29, 2008	10.05	11.10	9.622	10.17	12,512,623	+0.15(+1.51%)
Oct 28, 2008	9.905	10.10	8.972	10.02	17,872,826	+0.42(+4.38%)
Oct 27, 2008	9.905	10.59	9.602	9.602	9,321,885	-0.45(-4.51%)
Oct 24, 2008	9.970	11.10	9.852	10.06	11,425,905	-1.03(-9.30%)
Oct 23, 2008	11.73	11.73	10.34	11.09	12,415,670	-0.60(-5.17%)
Oct 22, 2008	11.51	12.07	11.21	11.69	12,243,540	-0.14(-1.22%)
Oct 21, 2008	11.43	12.05	11.36	11.84	7,695,543	+0.24(+2.10%)
Oct 20, 2008	11.19	11.64	11.03	11.59	6,659,335	+0.65(+5.94%)
Oct 17, 2008	10.59	11.38	10.59	10.94	10,170,119	+0.01(+0.12%)
Oct 16, 2008	10.92	11.32	10.18	10.93	14,278,526	+0.07(+0.60%)
Oct 15, 2008	12.11	12.14	10.55	10.86	9,648,021	-1.54(-12.39%)
Oct 14, 2008	13.71	13.71	11.87	12.40	7,638,221	-0.11(-0.84%)
Oct 13, 2008	12.84	13.14	11.79	12.51	10,824,234	+0.43(+3.59%)
Oct 10, 2008	11.78	12.64	10.89	12.07	22,195,606	-0.39(-3.11%)
Oct 09, 2008	14.02	14.18	12.21	12.46	15,130,391	-1.71(-12.05%)
Oct 08, 2008	13.25	14.96	13.14	14.17	16,252,031	-0.21(-1.46%)
Oct 07, 2008	15.76	16.32	14.36	14.38	12,889,898	-1.48(-9.32%)
Oct 06, 2008	14.92	16.03	14.54	15.86	14,872,954	+0.34(+2.20%)
Oct 03, 2008	17.01	17.04	15.43	15.51	0	-1.16(-6.97%)
Oct 02, 2008	17.80	17.91	16.54	16.68	12,213,318	-1.30(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.