Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.498	3.908	3.460	3.908	261,276	+0.46(+13.31%)
Oct 30, 2008	3.673	3.673	3.334	3.449	351,722	-0.30(-7.88%)
Oct 29, 2008	3.602	3.777	3.569	3.744	177,426	+0.14(+3.95%)
Oct 28, 2008	3.569	3.607	3.422	3.602	148,642	+0.08(+2.17%)
Oct 27, 2008	3.580	3.624	3.525	3.525	134,903	-0.03(-0.77%)
Oct 24, 2008	3.586	3.771	3.553	3.553	95,555	-0.14(-3.70%)
Oct 23, 2008	3.662	3.799	3.624	3.689	124,671	-0.01(-0.15%)
Oct 22, 2008	3.815	3.853	3.668	3.695	83,758	-0.10(-2.73%)
Oct 21, 2008	3.837	3.837	3.750	3.799	82,796	-0.07(-1.84%)
Oct 20, 2008	3.739	3.870	3.711	3.870	132,695	+0.08(+2.16%)
Oct 17, 2008	3.689	3.881	3.689	3.788	137,635	+0.01(+0.29%)
Oct 16, 2008	3.629	3.870	3.629	3.777	210,978	+0.13(+3.44%)
Oct 15, 2008	3.804	3.842	3.651	3.651	169,654	-0.10(-2.77%)
Oct 14, 2008	3.864	3.875	3.755	3.755	182,541	-0.09(-2.41%)
Oct 13, 2008	3.635	3.848	3.635	3.848	186,323	+0.30(+8.47%)
Oct 10, 2008	3.504	3.733	3.279	3.547	348,030	+0.02(+0.62%)
Oct 09, 2008	3.760	3.793	3.525	3.525	228,218	-0.20(-5.43%)
Oct 08, 2008	3.651	3.908	3.618	3.728	253,654	-0.02(-0.58%)
Oct 07, 2008	3.509	3.750	3.509	3.750	256,618	+0.27(+7.69%)
Oct 06, 2008	3.728	3.728	3.263	3.482	392,687	-0.25(-6.60%)
Oct 03, 2008	3.832	3.859	3.722	3.728	0	-0.05(-1.30%)
Oct 02, 2008	3.853	3.853	3.750	3.777	148,149	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.