Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.157	5.737	5.021	5.737	24,360	+0.31(+5.79%)
Oct 30, 2008	5.139	5.459	5.133	5.423	3,974	+0.39(+7.76%)
Oct 29, 2008	5.032	5.050	4.873	5.032	20,143	+0.05(+0.95%)
Oct 28, 2008	4.967	5.032	4.583	4.985	12,880	-0.04(-0.71%)
Oct 27, 2008	4.677	5.021	4.440	5.021	46,561	+0.38(+8.16%)
Oct 24, 2008	4.742	4.855	4.565	4.642	15,527	-0.09(-2.00%)
Oct 23, 2008	4.955	5.133	4.648	4.736	33,260	-0.11(-2.32%)
Oct 22, 2008	4.979	4.979	4.742	4.849	13,301	+0.11(+2.37%)
Oct 21, 2008	4.665	5.032	4.665	4.736	38,292	-0.13(-2.68%)
Oct 20, 2008	4.446	4.867	4.446	4.867	68,569	+0.14(+2.88%)
Oct 17, 2008	4.736	4.736	4.470	4.731	60,609	-0.01(-0.12%)
Oct 16, 2008	4.736	4.736	4.689	4.736	20,859	+0.01(+0.13%)
Oct 15, 2008	4.446	4.736	4.440	4.731	87,606	-0.01(-0.12%)
Oct 14, 2008	4.227	4.736	4.227	4.736	85,985	+0.66(+16.11%)
Oct 13, 2008	4.298	4.411	4.067	4.079	63,539	-0.25(-5.68%)
Oct 10, 2008	3.552	4.440	2.405	4.325	73,646	+0.73(+20.35%)
Oct 09, 2008	3.949	3.949	3.594	3.594	18,846	-0.36(-9.00%)
Oct 08, 2008	4.482	4.482	3.789	3.949	18,158	+0.01(+0.15%)
Oct 07, 2008	3.877	4.488	3.754	3.943	32,922	+0.12(+3.25%)
Oct 06, 2008	4.352	4.352	3.487	3.819	57,111	-0.69(-15.35%)
Oct 03, 2008	4.506	4.683	4.500	4.511	8,864	-0.08(-1.68%)
Oct 02, 2008	4.736	4.736	4.553	4.588	11,895	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.