Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.153	5.733	5.017	5.733	24,376	+0.31(+5.79%)
Oct 30, 2008	5.136	5.455	5.130	5.420	3,976	+0.39(+7.76%)
Oct 29, 2008	5.029	5.047	4.870	5.029	20,156	+0.05(+0.95%)
Oct 28, 2008	4.964	5.029	4.580	4.982	12,888	-0.04(-0.71%)
Oct 27, 2008	4.674	5.017	4.438	5.017	46,591	+0.38(+8.16%)
Oct 24, 2008	4.739	4.852	4.562	4.639	15,537	-0.09(-2.00%)
Oct 23, 2008	4.952	5.130	4.645	4.733	33,281	-0.11(-2.32%)
Oct 22, 2008	4.976	4.976	4.739	4.846	13,309	+0.11(+2.37%)
Oct 21, 2008	4.662	5.029	4.662	4.733	38,316	-0.13(-2.68%)
Oct 20, 2008	4.443	4.864	4.443	4.864	68,614	+0.14(+2.88%)
Oct 17, 2008	4.733	4.733	4.467	4.727	60,648	-0.01(-0.13%)
Oct 16, 2008	4.733	4.733	4.686	4.733	20,873	+0.01(+0.13%)
Oct 15, 2008	4.443	4.733	4.438	4.727	87,663	-0.01(-0.13%)
Oct 14, 2008	4.225	4.733	4.225	4.733	86,040	+0.66(+16.11%)
Oct 13, 2008	4.296	4.408	4.065	4.077	63,580	-0.25(-5.68%)
Oct 10, 2008	3.550	4.438	2.403	4.322	73,694	+0.73(+20.35%)
Oct 09, 2008	3.946	3.946	3.591	3.591	18,858	-0.35(-9.00%)
Oct 08, 2008	4.479	4.479	3.787	3.946	18,170	+0.01(+0.15%)
Oct 07, 2008	3.874	4.485	3.751	3.940	32,943	+0.12(+3.25%)
Oct 06, 2008	4.349	4.349	3.485	3.816	57,148	-0.69(-15.35%)
Oct 03, 2008	4.503	4.680	4.497	4.509	8,869	-0.08(-1.68%)
Oct 02, 2008	4.733	4.733	4.550	4.585	11,903	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.