Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.18	25.24	24.08	24.80	6,127,272	+0.28(+1.15%)
Dec 30, 2008	24.53	24.57	23.78	24.52	6,633,084	-0.12(-0.48%)
Dec 29, 2008	24.47	24.77	23.97	24.64	5,554,950	+0.70(+2.91%)
Dec 26, 2008	23.48	24.06	23.47	23.94	3,240,796	+0.53(+2.24%)
Dec 24, 2008	22.96	23.47	22.83	23.41	3,356,643	-0.18(-0.74%)
Dec 23, 2008	22.86	24.06	22.75	23.59	8,634,771	+0.81(+3.55%)
Dec 22, 2008	24.11	24.17	22.31	22.78	8,075,598	-1.42(-5.85%)
Dec 19, 2008	24.17	24.86	23.83	24.20	12,219,018	+0.04(+0.19%)
Dec 18, 2008	25.76	26.02	23.94	24.15	10,463,328	-1.77(-6.84%)
Dec 17, 2008	26.37	27.07	25.82	25.92	9,947,607	-0.53(-1.99%)
Dec 16, 2008	26.33	26.57	25.61	26.45	7,596,367	+0.70(+2.70%)
Dec 15, 2008	26.09	26.69	25.12	25.75	10,712,318	+0.44(+1.72%)
Dec 12, 2008	25.60	25.98	24.87	25.32	11,335,749	-1.52(-5.68%)
Dec 11, 2008	27.93	29.21	26.60	26.84	11,132,065	-0.60(-2.19%)
Dec 10, 2008	26.77	28.28	26.65	27.44	13,398,450	+1.22(+4.64%)
Dec 09, 2008	25.37	27.33	24.69	26.22	11,907,515	+0.50(+1.93%)
Dec 08, 2008	26.29	27.18	25.08	25.73	15,247,086	+0.42(+1.66%)
Dec 05, 2008	24.96	25.44	23.40	25.31	15,833,145	-0.32(-1.24%)
Dec 04, 2008	28.99	29.25	25.15	25.62	17,237,540	-4.17(-14.00%)
Dec 03, 2008	29.13	30.53	28.90	29.80	10,171,920	-0.01(-0.04%)
Dec 02, 2008	29.24	29.92	28.22	29.81	12,348,739	+1.46(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.