Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.96	32.14	30.97	31.12	953,321	-1.12(-3.46%)
Feb 28, 2008	32.55	32.93	31.81	32.24	564,794	-0.42(-1.28%)
Feb 27, 2008	32.62	33.30	32.45	32.66	680,856	-0.36(-1.09%)
Feb 26, 2008	32.91	33.16	32.37	33.02	958,562	+0.03(+0.10%)
Feb 25, 2008	31.42	33.10	31.26	32.98	889,384	+1.65(+5.26%)
Feb 22, 2008	32.23	32.35	31.00	31.34	1,931,026	-0.86(-2.68%)
Feb 21, 2008	33.14	33.17	32.08	32.20	584,149	-0.74(-2.24%)
Feb 20, 2008	32.53	33.01	32.01	32.93	1,000,978	+0.18(+0.55%)
Feb 19, 2008	32.98	33.28	32.58	32.75	785,575	+0.30(+0.94%)
Feb 18, 2008	32.06	32.54	31.70	32.45	0	+0.00(+0.00%)
Feb 15, 2008	32.06	32.54	31.70	32.45	814,941	+0.16(+0.48%)
Feb 14, 2008	32.61	33.02	32.11	32.29	813,614	-0.42(-1.28%)
Feb 13, 2008	32.93	32.93	32.52	32.71	1,291,006	+0.11(+0.35%)
Feb 12, 2008	31.53	33.23	31.53	32.60	2,186,522	+1.29(+4.11%)
Feb 11, 2008	31.13	31.50	30.59	31.31	1,014,888	+0.09(+0.29%)
Feb 08, 2008	31.15	31.30	30.83	31.22	1,586,807	+0.02(+0.05%)
Feb 07, 2008	30.80	31.26	30.11	31.20	1,619,589	+0.43(+1.41%)
Feb 06, 2008	31.34	31.34	30.35	30.77	1,395,036	+0.34(+1.11%)
Feb 05, 2008	31.78	31.78	30.24	30.43	1,664,641	-0.98(-3.13%)
Feb 04, 2008	30.65	31.99	30.23	31.42	2,408,544	+0.75(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.