Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.13	38.77	37.72	37.88	1,581,855	-0.05(-0.14%)
Apr 29, 2008	37.69	38.18	37.22	37.94	1,815,538	+0.39(+1.05%)
Apr 28, 2008	37.08	38.08	37.02	37.54	2,027,285	-0.89(-2.30%)
Apr 25, 2008	38.45	38.80	38.14	38.43	1,595,723	-0.39(-1.01%)
Apr 24, 2008	38.76	39.10	38.04	38.82	2,876,305	-0.01(-0.04%)
Apr 23, 2008	37.26	39.83	36.97	38.84	6,737,300	+3.59(+10.18%)
Apr 22, 2008	36.02	36.63	34.48	35.25	4,944,402	-0.73(-2.04%)
Apr 21, 2008	35.50	36.65	35.31	35.98	2,168,514	+0.34(+0.94%)
Apr 18, 2008	35.60	36.32	35.04	35.65	1,460,119	+0.63(+1.79%)
Apr 17, 2008	35.38	35.51	34.70	35.02	1,592,816	-0.56(-1.57%)
Apr 16, 2008	34.91	35.93	34.53	35.58	1,965,406	+0.88(+2.52%)
Apr 15, 2008	36.14	36.51	33.95	34.70	7,151,066	-2.34(-6.32%)
Apr 14, 2008	37.17	37.63	36.50	37.04	1,292,068	-0.05(-0.13%)
Apr 11, 2008	37.13	38.05	36.98	37.09	1,150,819	-1.27(-3.32%)
Apr 10, 2008	38.06	38.86	37.62	38.37	985,004	+0.37(+0.97%)
Apr 09, 2008	38.03	38.46	37.63	38.00	1,209,304	-0.05(-0.14%)
Apr 08, 2008	38.14	38.33	37.19	38.05	1,393,924	-0.32(-0.84%)
Apr 07, 2008	38.39	38.81	38.28	38.37	1,334,617	+0.02(+0.06%)
Apr 04, 2008	38.41	38.84	37.91	38.35	1,366,000	+0.37(+0.99%)
Apr 03, 2008	37.42	38.26	36.79	37.97	3,324,311	+0.51(+1.36%)
Apr 02, 2008	37.85	38.38	37.08	37.46	1,251,012	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.