Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.165	6.202	5.994	6.086	21,731	-0.05(-0.90%)
Apr 29, 2008	6.171	6.257	6.086	6.141	37,158	+0.04(+0.70%)
Apr 28, 2008	6.263	6.294	6.098	6.098	73,944	-0.03(-0.50%)
Apr 25, 2008	6.233	6.233	6.129	6.129	34,765	-0.06(-0.99%)
Apr 24, 2008	6.159	6.324	6.123	6.190	88,819	+0.04(+0.60%)
Apr 23, 2008	6.165	6.214	6.153	6.153	29,821	-0.02(-0.40%)
Apr 22, 2008	6.171	6.184	5.964	6.178	60,310	+0.00(+0.00%)
Apr 21, 2008	6.202	6.288	6.171	6.178	15,751	-0.01(-0.10%)
Apr 18, 2008	6.556	6.556	6.184	6.184	54,063	-0.27(-4.17%)
Apr 17, 2008	6.294	6.483	6.294	6.453	93,886	+0.15(+2.33%)
Apr 16, 2008	6.398	6.465	6.294	6.306	25,810	-0.06(-0.96%)
Apr 15, 2008	6.257	6.410	6.196	6.367	47,244	+0.15(+2.46%)
Apr 14, 2008	6.300	6.355	6.141	6.214	34,038	-0.07(-1.07%)
Apr 11, 2008	6.141	6.465	6.129	6.281	406,581	+0.13(+2.09%)
Apr 10, 2008	6.654	6.654	6.007	6.153	154,739	-0.48(-7.19%)
Apr 09, 2008	6.294	6.868	6.294	6.630	255,351	-0.34(-4.82%)
Apr 08, 2008	6.306	6.966	6.288	6.966	78,418	+0.65(+10.25%)
Apr 07, 2008	6.110	6.349	6.110	6.318	156,625	+0.21(+3.40%)
Apr 04, 2008	6.355	6.404	6.110	6.110	101,954	+0.00(+0.00%)
Apr 03, 2008	6.263	6.410	6.037	6.110	159,896	-0.17(-2.72%)
Apr 02, 2008	6.520	6.563	6.263	6.281	87,133	-0.21(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.