Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.00	18.45	16.57	16.57	65,559	-0.59(-3.44%)
Jul 30, 2008	19.27	20.91	16.95	17.16	55,164	-1.74(-9.21%)
Jul 29, 2008	18.90	19.00	18.21	18.90	19,574	+0.84(+4.65%)
Jul 28, 2008	18.64	18.83	18.06	18.06	6,609	-0.86(-4.55%)
Jul 25, 2008	19.40	19.40	18.48	18.92	22,824	-0.01(-0.05%)
Jul 24, 2008	18.70	19.21	18.62	18.93	14,266	+0.23(+1.23%)
Jul 23, 2008	17.90	19.91	17.90	18.70	20,044	+0.71(+3.95%)
Jul 22, 2008	17.68	18.40	17.68	17.99	29,588	+0.15(+0.84%)
Jul 21, 2008	18.05	18.05	17.80	17.84	13,203	-0.04(-0.22%)
Jul 18, 2008	19.06	19.41	17.73	17.88	11,775	-0.97(-5.15%)
Jul 17, 2008	18.20	19.40	18.20	18.85	17,601	+0.79(+4.37%)
Jul 16, 2008	16.01	18.06	15.55	18.06	31,706	+2.16(+13.58%)
Jul 15, 2008	16.61	16.75	14.46	15.90	46,576	-1.02(-6.03%)
Jul 14, 2008	18.09	18.09	15.05	16.92	25,586	-0.73(-4.14%)
Jul 11, 2008	16.76	18.06	16.48	17.65	44,217	+0.64(+3.76%)
Jul 10, 2008	18.58	18.58	15.92	17.01	84,469	-2.41(-12.41%)
Jul 09, 2008	20.78	20.95	19.42	19.42	35,525	-1.37(-6.59%)
Jul 08, 2008	20.47	20.98	19.80	20.79	45,240	+0.54(+2.67%)
Jul 07, 2008	21.77	21.77	20.19	20.25	43,099	-1.01(-4.75%)
Jul 04, 2008	22.23	22.23	21.05	21.26	15,464	+0.00(+0.00%)
Jul 03, 2008	22.23	22.23	21.05	21.26	15,464	-0.62(-2.83%)
Jul 02, 2008	25.21	25.21	21.55	21.88	35,536	-3.50(-13.79%)
Jul 01, 2008	25.55	25.94	25.17	25.38	40,599	-0.18(-0.70%)
Jun 30, 2008	25.87	26.20	25.56	25.56	90,651	-0.44(-1.69%)
Jun 27, 2008	25.84	26.38	25.70	26.00	215,340	+0.13(+0.50%)
Jun 26, 2008	26.11	26.41	25.64	25.87	136,562	-0.65(-2.45%)
Jun 25, 2008	25.73	26.65	25.57	26.52	10,809	+0.59(+2.28%)
Jun 24, 2008	25.71	27.14	25.52	25.93	26,689	-0.06(-0.23%)
Jun 23, 2008	26.27	26.27	25.16	25.99	33,135	-0.23(-0.88%)
Jun 20, 2008	27.05	27.37	26.00	26.22	60,354	-0.56(-2.09%)
Jun 19, 2008	26.21	26.95	25.53	26.78	15,973	+0.53(+2.02%)
Jun 18, 2008	27.00	27.36	26.00	26.25	28,459	-0.25(-0.94%)
Jun 17, 2008	26.50	27.00	26.13	26.50	12,485	-0.48(-1.78%)
Jun 16, 2008	26.00	26.99	25.03	26.98	30,763	+0.89(+3.41%)
Jun 13, 2008	26.45	26.45	25.59	26.09	12,990	+0.13(+0.50%)
Jun 12, 2008	25.63	26.41	25.63	25.96	8,932	+0.41(+1.60%)
Jun 11, 2008	25.13	26.29	25.10	25.55	33,388	+0.30(+1.19%)
Jun 10, 2008	25.49	26.94	23.34	25.25	27,965	-0.09(-0.36%)
Jun 09, 2008	25.96	26.54	23.48	25.34	23,583	-0.28(-1.09%)
Jun 06, 2008	26.67	26.67	24.96	25.62	24,935	-1.31(-4.86%)
Jun 05, 2008	24.49	27.00	24.49	26.93	27,554	+1.54(+6.07%)
Jun 04, 2008	24.42	26.21	24.42	25.39	19,938	+0.85(+3.46%)
Jun 03, 2008	24.00	25.59	24.00	24.54	12,085	-0.36(-1.45%)
Jun 02, 2008	25.85	25.85	24.02	24.90	28,635	-1.21(-4.63%)
May 30, 2008	26.85	26.85	26.11	26.11	50,060	-0.74(-2.76%)
May 29, 2008	26.51	27.11	25.69	26.85	77,328	+0.15(+0.56%)
May 28, 2008	27.71	27.71	25.75	26.70	29,854	-0.30(-1.11%)
May 27, 2008	26.26	27.09	25.83	27.00	19,486	+1.21(+4.69%)
May 26, 2008	29.74	29.88	25.79	25.79	88,359	+0.00(+0.00%)
May 23, 2008	29.74	29.88	25.79	25.79	88,359	-4.42(-14.63%)
May 22, 2008	24.99	31.52	24.99	30.21	80,576	+5.42(+21.86%)
May 21, 2008	24.12	24.79	24.12	24.79	21,104	+0.54(+2.23%)
May 20, 2008	23.55	24.69	23.42	24.25	12,696	+0.65(+2.75%)
May 19, 2008	23.45	23.79	23.23	23.60	56,621	+0.12(+0.51%)
May 16, 2008	23.38	24.78	22.77	23.48	31,977	+0.29(+1.25%)
May 15, 2008	23.80	23.80	21.25	23.19	19,019	-0.34(-1.44%)
May 14, 2008	23.00	24.00	22.85	23.53	17,976	+0.52(+2.26%)
May 13, 2008	22.51	23.01	21.05	23.01	32,819	+0.57(+2.54%)
May 12, 2008	21.47	23.00	21.47	22.44	30,039	+1.01(+4.71%)
May 09, 2008	19.61	21.43	19.61	21.43	7,385	+0.89(+4.33%)
May 08, 2008	20.21	20.75	20.08	20.54	10,970	+0.68(+3.42%)
May 07, 2008	20.50	20.74	19.85	19.86	15,370	-0.50(-2.46%)
May 06, 2008	19.38	20.60	19.19	20.36	16,868	+1.27(+6.65%)
May 05, 2008	19.80	19.80	18.85	19.09	9,083	-0.88(-4.41%)
May 02, 2008	20.00	20.00	19.80	19.97	13,348	-0.03(-0.15%)
May 01, 2008	19.37	20.00	19.35	20.00	10,465	+0.75(+3.90%)
Apr 30, 2008	19.29	19.79	18.84	19.25	10,691	+0.50(+2.67%)
Apr 29, 2008	19.08	19.24	18.70	18.75	3,418	-0.50(-2.60%)
Apr 28, 2008	19.56	19.75	19.05	19.25	5,926	-0.31(-1.58%)
Apr 25, 2008	18.87	19.59	18.63	19.56	9,184	+0.98(+5.27%)
Apr 24, 2008	17.36	18.61	17.36	18.58	5,029	+1.22(+7.03%)
Apr 23, 2008	17.02	17.36	17.02	17.36	4,800	+0.53(+3.15%)
Apr 22, 2008	16.83	17.31	16.69	16.83	11,525	-0.40(-2.32%)
Apr 21, 2008	16.44	17.53	16.44	17.23	14,196	+0.62(+3.73%)
Apr 18, 2008	16.36	17.49	16.20	16.61	30,869	+0.61(+3.81%)
Apr 17, 2008	16.96	16.96	15.80	16.00	16,157	-0.68(-4.08%)
Apr 16, 2008	16.31	17.00	16.30	16.68	16,258	+0.56(+3.47%)
Apr 15, 2008	16.13	16.38	15.73	16.12	5,023	+0.13(+0.81%)
Apr 14, 2008	15.94	16.57	15.50	15.99	16,581	+0.00(+0.00%)
Apr 11, 2008	16.70	17.10	15.57	15.99	7,985	-0.94(-5.55%)
Apr 10, 2008	16.40	17.18	16.01	16.93	14,663	+0.73(+4.51%)
Apr 09, 2008	16.39	17.02	16.10	16.20	15,482	-0.01(-0.06%)
Apr 08, 2008	15.96	16.33	15.50	16.21	11,390	-0.02(-0.12%)
Apr 07, 2008	16.35	16.35	15.76	16.23	17,396	+0.03(+0.19%)
Apr 04, 2008	15.76	16.92	15.76	16.20	33,169	+0.09(+0.56%)
Apr 03, 2008	16.10	16.35	15.58	16.11	10,658	-0.23(-1.41%)
Apr 02, 2008	15.43	16.39	15.43	16.34	22,202	+0.05(+0.31%)
Apr 01, 2008	16.22	16.63	15.90	16.29	63,205	+0.76(+4.89%)
Mar 31, 2008	16.24	16.89	15.53	15.53	43,882	-0.70(-4.31%)
Mar 28, 2008	15.95	16.60	15.63	16.23	23,953	+0.02(+0.12%)
Mar 27, 2008	16.77	16.77	16.07	16.21	10,024	-0.58(-3.45%)
Mar 26, 2008	16.38	16.99	16.38	16.79	15,603	+0.41(+2.50%)
Mar 25, 2008	16.67	16.85	16.38	16.38	12,353	-0.46(-2.73%)
Mar 24, 2008	16.25	17.00	16.25	16.84	21,153	+0.34(+2.06%)
Mar 21, 2008	17.00	17.00	16.01	16.50	66,182	+0.00(+0.00%)
Mar 20, 2008	17.00	17.00	16.01	16.50	66,182	+0.10(+0.61%)
Mar 19, 2008	16.36	16.93	16.03	16.40	16,501	-0.31(-1.86%)
Mar 18, 2008	16.50	16.76	15.17	16.71	63,651	+0.61(+3.79%)
Mar 17, 2008	15.64	16.42	15.61	16.10	16,540	+0.01(+0.06%)
Mar 14, 2008	16.72	16.72	16.00	16.09	22,612	-0.52(-3.13%)
Mar 13, 2008	15.78	16.98	15.78	16.61	20,426	+0.62(+3.88%)
Mar 12, 2008	16.28	17.00	15.56	15.99	24,561	-0.27(-1.66%)
Mar 11, 2008	14.56	16.31	14.56	16.26	20,142	+1.69(+11.60%)
Mar 10, 2008	14.96	15.45	14.50	14.57	23,090	-0.09(-0.61%)
Mar 07, 2008	14.52	15.25	14.52	14.66	13,275	-0.08(-0.54%)
Mar 06, 2008	14.88	14.90	14.34	14.74	44,406	-0.74(-4.78%)
Mar 05, 2008	14.87	15.48	14.45	15.48	29,715	+0.63(+4.24%)
Mar 04, 2008	14.83	14.98	14.45	14.85	27,513	-0.11(-0.74%)
Mar 03, 2008	15.18	15.62	14.39	14.96	41,893	-0.22(-1.45%)
Feb 29, 2008	16.10	16.19	15.00	15.18	61,230	-1.05(-6.47%)
Feb 28, 2008	16.60	16.74	16.00	16.23	30,143	-0.47(-2.81%)
Feb 27, 2008	16.91	17.40	16.40	16.70	19,877	-0.41(-2.40%)
Feb 26, 2008	16.99	17.20	16.40	17.11	59,757	-0.03(-0.18%)
Feb 25, 2008	16.58	17.34	16.01	17.14	18,296	+0.57(+3.44%)
Feb 22, 2008	16.66	17.01	16.10	16.57	30,933	-0.09(-0.54%)
Feb 21, 2008	17.50	18.21	16.62	16.66	13,556	-0.68(-3.92%)
Feb 20, 2008	16.81	17.92	16.74	17.34	11,830	+0.38(+2.24%)
Feb 19, 2008	17.96	18.45	16.59	16.96	17,494	-0.65(-3.69%)
Feb 18, 2008	17.95	18.11	16.99	17.61	48,881	+0.00(+0.00%)
Feb 15, 2008	17.95	18.11	16.99	17.61	48,881	-0.24(-1.34%)
Feb 14, 2008	18.33	18.33	17.13	17.85	28,986	-0.64(-3.46%)
Feb 13, 2008	16.84	18.52	16.53	18.49	63,029	+1.43(+8.38%)
Feb 12, 2008	17.15	17.53	16.90	17.06	33,719	+0.03(+0.18%)
Feb 11, 2008	17.30	17.30	16.29	17.03	22,358	-0.23(-1.33%)
Feb 08, 2008	18.73	18.95	16.79	17.26	20,022	-1.26(-6.80%)
Feb 07, 2008	18.58	18.85	17.90	18.52	42,822	-0.38(-2.01%)
Feb 06, 2008	18.43	19.51	18.10	18.90	64,128	+0.61(+3.34%)
Feb 05, 2008	17.56	18.80	17.37	18.29	60,118	+0.34(+1.89%)
Feb 04, 2008	17.98	18.78	17.80	17.95	39,723	+0.20(+1.13%)
Feb 01, 2008	17.10	17.97	17.05	17.75	30,439	+0.75(+4.41%)
Jan 31, 2008	15.74	17.78	15.58	17.00	35,586	+0.97(+6.05%)
Jan 30, 2008	16.23	16.45	15.60	16.03	25,680	-0.12(-0.74%)
Jan 29, 2008	16.00	16.77	15.38	16.15	45,957	+0.50(+3.19%)
Jan 28, 2008	15.46	15.81	14.98	15.65	53,689	+0.21(+1.36%)
Jan 25, 2008	15.91	16.55	15.33	15.44	22,139	-0.05(-0.32%)
Jan 24, 2008	14.45	18.73	14.45	15.49	56,882	+0.94(+6.46%)
Jan 23, 2008	14.43	16.49	13.82	14.55	83,517	-0.25(-1.69%)
Jan 22, 2008	13.85	16.22	13.42	14.80	45,127	+0.95(+6.86%)
Jan 21, 2008	13.85	13.98	13.20	13.85	47,175	+0.00(+0.00%)
Jan 18, 2008	13.85	13.98	13.20	13.85	47,175	+0.12(+0.87%)
Jan 17, 2008	15.44	15.65	13.73	13.73	39,185	-1.63(-10.61%)
Jan 16, 2008	15.55	15.86	15.36	15.36	37,587	-0.25(-1.60%)
Jan 15, 2008	16.18	16.18	15.59	15.61	26,026	-0.58(-3.58%)
Jan 14, 2008	15.86	17.17	15.86	16.19	27,110	+0.44(+2.79%)
Jan 11, 2008	16.13	16.13	15.60	15.75	31,533	-0.55(-3.37%)
Jan 10, 2008	15.91	16.30	15.14	16.30	43,387	+0.30(+1.88%)
Jan 09, 2008	15.37	16.12	15.05	16.00	34,186	+0.56(+3.63%)
Jan 08, 2008	16.69	16.69	15.40	15.44	56,375	-0.55(-3.44%)
Jan 07, 2008	17.34	17.34	15.77	15.99	68,613	-1.30(-7.52%)
Jan 04, 2008	17.86	17.89	16.91	17.29	72,731	-0.74(-4.10%)
Jan 03, 2008	18.83	18.83	17.90	18.03	59,367	-0.47(-2.54%)
Jan 02, 2008	20.97	20.97	18.00	18.50	71,435	-2.17(-10.50%)
Jan 01, 2008	21.85	22.22	20.41	20.67	33,803	+0.00(+0.00%)
Dec 31, 2007	21.85	22.22	20.41	20.67	33,803	-1.33(-6.05%)
Dec 28, 2007	21.18	22.84	20.88	22.00	77,168	+1.35(+6.54%)
Dec 27, 2007	20.73	21.48	20.48	20.65	50,434	-0.25(-1.20%)
Dec 26, 2007	20.48	21.39	20.40	20.90	47,517	+0.78(+3.88%)
Dec 24, 2007	18.90	20.73	18.30	20.12	51,815	+1.02(+5.34%)
Dec 21, 2007	17.95	19.13	17.91	19.10	101,685	+1.63(+9.33%)
Dec 20, 2007	17.43	17.50	15.44	17.47	87,582	+0.25(+1.45%)
Dec 19, 2007	17.45	17.60	17.22	17.22	19,869	-0.30(-1.71%)
Dec 18, 2007	16.72	17.71	16.62	17.52	37,578	+1.04(+6.31%)
Dec 17, 2007	16.48	16.72	16.19	16.48	23,154	-0.04(-0.24%)
Dec 14, 2007	16.48	16.65	15.99	16.52	39,499	-0.17(-1.02%)
Dec 13, 2007	16.94	16.94	16.34	16.69	32,195	-0.40(-2.34%)
Dec 12, 2007	18.50	18.70	16.84	17.09	31,842	-0.78(-4.36%)
Dec 11, 2007	18.48	18.60	17.82	17.87	33,933	-0.62(-3.35%)
Dec 10, 2007	18.49	18.57	18.15	18.49	25,428	+0.06(+0.33%)
Dec 07, 2007	18.98	18.98	17.17	18.43	45,655	-0.67(-3.51%)
Dec 06, 2007	17.67	19.10	17.57	19.10	37,372	+1.50(+8.52%)
Dec 05, 2007	18.15	18.17	17.43	17.60	18,072	-0.24(-1.35%)
Dec 04, 2007	17.85	18.17	17.71	17.84	14,479	+0.05(+0.28%)
Dec 03, 2007	19.03	19.06	17.67	17.79	32,951	-1.28(-6.71%)
Nov 30, 2007	19.53	19.53	18.76	19.07	23,751	-0.02(-0.10%)
Nov 29, 2007	19.17	19.30	18.68	19.09	16,575	-0.28(-1.45%)
Nov 28, 2007	19.25	19.51	18.60	19.37	24,822	+0.30(+1.57%)
Nov 27, 2007	18.73	19.17	18.71	19.07	20,239	+0.37(+1.98%)
Nov 26, 2007	19.51	19.51	18.61	18.70	42,768	-0.82(-4.20%)
Nov 23, 2007	19.25	19.60	19.19	19.52	11,148	+0.45(+2.36%)
Nov 21, 2007	19.09	19.09	18.80	19.07	31,457	-0.23(-1.19%)
Nov 20, 2007	18.95	19.54	18.85	19.30	44,997	+0.38(+2.01%)
Nov 19, 2007	19.11	20.00	18.90	18.92	26,804	-0.47(-2.42%)
Nov 16, 2007	18.85	20.50	18.85	19.39	17,187	+0.61(+3.25%)
Nov 15, 2007	19.08	19.47	18.64	18.78	20,447	-0.43(-2.24%)
Nov 14, 2007	19.90	20.52	18.95	19.21	25,274	-0.53(-2.68%)
Nov 13, 2007	19.25	19.80	18.75	19.74	37,494	+0.60(+3.13%)
Nov 12, 2007	19.47	19.80	18.81	19.14	34,040	-0.38(-1.95%)
Nov 09, 2007	18.37	19.55	18.37	19.52	24,520	+0.52(+2.74%)
Nov 08, 2007	19.10	19.15	18.64	19.00	36,006	+0.00(+0.00%)
Nov 07, 2007	19.86	20.19	18.50	19.00	82,882	-1.15(-5.71%)
Nov 06, 2007	19.67	21.06	19.38	20.15	49,872	+0.60(+3.07%)
Nov 05, 2007	19.13	19.78	18.47	19.55	50,125	+0.16(+0.83%)
Nov 02, 2007	20.20	20.20	19.16	19.39	71,098	-0.58(-2.90%)
Nov 01, 2007	22.04	22.04	19.67	19.97	104,983	-2.43(-10.85%)
Oct 31, 2007	22.28	22.51	21.63	22.40	21,355	+0.25(+1.13%)
Oct 30, 2007	21.93	22.76	21.81	22.15	38,273	+0.14(+0.64%)
Oct 29, 2007	23.72	23.72	21.93	22.01	18,907	-1.46(-6.22%)
Oct 26, 2007	21.70	23.56	21.62	23.47	56,935	+2.11(+9.88%)
Oct 25, 2007	21.97	22.20	21.18	21.36	45,209	-0.74(-3.35%)
Oct 24, 2007	23.40	23.40	21.70	22.10	29,040	-1.46(-6.20%)
Oct 23, 2007	23.43	24.27	23.41	23.56	46,281	+0.38(+1.64%)
Oct 22, 2007	23.09	23.31	22.58	23.18	20,000	-0.19(-0.81%)
Oct 19, 2007	24.62	24.62	23.25	23.37	59,400	-1.29(-5.23%)
Oct 18, 2007	23.77	24.79	23.70	24.66	20,254	+0.85(+3.57%)
Oct 17, 2007	24.74	24.74	23.64	23.81	17,222	-0.69(-2.82%)
Oct 16, 2007	24.17	24.59	24.12	24.50	10,918	+0.21(+0.86%)
Oct 15, 2007	24.92	24.96	24.06	24.29	31,697	-0.68(-2.72%)
Oct 12, 2007	24.36	25.00	24.36	24.97	16,633	+0.68(+2.80%)
Oct 11, 2007	24.67	25.08	23.39	24.29	75,113	-0.28(-1.14%)
Oct 10, 2007	24.39	24.73	24.23	24.57	12,554	+0.18(+0.74%)
Oct 09, 2007	24.33	24.76	24.22	24.39	38,644	+0.11(+0.45%)
Oct 08, 2007	23.02	24.50	22.89	24.28	30,048	+1.29(+5.61%)
Oct 05, 2007	22.71	23.42	22.00	22.99	22,378	+0.54(+2.41%)
Oct 04, 2007	23.72	24.48	22.45	22.45	22,149	-1.12(-4.75%)
Oct 03, 2007	24.38	24.57	23.46	23.57	18,280	-0.91(-3.72%)
Oct 02, 2007	24.09	24.97	23.86	24.48	32,854	+0.28(+1.16%)
Oct 01, 2007	23.00	24.30	22.67	24.20	50,478	+1.10(+4.76%)
Sep 28, 2007	22.80	23.46	22.75	23.10	30,481	+0.23(+1.01%)
Sep 27, 2007	22.51	22.99	22.51	22.87	13,380	-0.13(-0.57%)
Sep 26, 2007	23.14	23.49	22.87	23.00	25,660	+0.18(+0.79%)
Sep 25, 2007	23.30	23.44	22.64	22.82	30,372	-0.58(-2.48%)
Sep 24, 2007	23.31	23.78	23.21	23.40	23,713	+0.07(+0.30%)
Sep 21, 2007	23.85	23.85	22.86	23.33	52,231	-0.22(-0.93%)
Sep 20, 2007	24.20	24.20	23.50	23.55	25,424	-0.51(-2.12%)
Sep 19, 2007	24.25	24.25	23.16	24.06	58,874	+0.06(+0.25%)
Sep 18, 2007	21.20	24.47	21.16	24.00	96,214	+2.93(+13.91%)
Sep 17, 2007	20.78	21.28	20.63	21.07	43,141	+0.27(+1.30%)
Sep 14, 2007	20.39	20.89	20.34	20.80	42,526	+0.14(+0.68%)
Sep 13, 2007	20.52	20.79	20.01	20.66	33,217	+0.28(+1.37%)
Sep 12, 2007	20.91	21.42	20.34	20.38	22,489	-0.53(-2.53%)
Sep 11, 2007	20.45	21.05	20.07	20.91	32,611	+0.41(+2.00%)
Sep 10, 2007	22.04	22.04	20.07	20.50	181,678	-1.44(-6.56%)
Sep 07, 2007	21.60	22.08	21.13	21.94	56,717	-0.42(-1.88%)
Sep 06, 2007	22.56	22.73	22.00	22.36	18,388	-0.17(-0.75%)
Sep 05, 2007	22.49	23.00	22.49	22.53	39,459	-0.15(-0.66%)
Sep 04, 2007	22.17	23.00	21.97	22.68	29,366	+0.47(+2.12%)
Aug 31, 2007	22.36	23.60	22.10	22.21	86,026	+0.21(+0.95%)
Aug 30, 2007	22.69	23.50	21.66	22.00	99,010	-0.96(-4.18%)
Aug 29, 2007	22.61	23.20	22.40	22.96	40,479	+0.52(+2.32%)
Aug 28, 2007	24.38	24.38	22.10	22.44	68,935	-2.04(-8.33%)
Aug 27, 2007	25.50	25.50	24.20	24.48	30,453	-1.00(-3.92%)
Aug 24, 2007	24.95	25.89	24.95	25.48	14,662	+0.67(+2.70%)
Aug 23, 2007	26.68	26.68	24.60	24.81	32,891	-1.69(-6.38%)
Aug 22, 2007	26.25	26.82	26.03	26.50	27,116	+0.54(+2.08%)
Aug 21, 2007	25.80	26.25	25.59	25.96	26,803	+0.02(+0.08%)
Aug 20, 2007	26.48	26.48	25.68	25.94	8,502	-0.37(-1.41%)
Aug 17, 2007	26.73	27.00	26.23	26.31	80,357	+0.33(+1.27%)
Aug 16, 2007	25.51	26.06	25.16	25.98	81,736	+0.47(+1.84%)
Aug 15, 2007	25.12	25.83	24.80	25.51	63,844	+0.31(+1.23%)
Aug 14, 2007	25.97	26.35	25.18	25.20	35,059	-0.89(-3.41%)
Aug 13, 2007	26.23	26.95	25.20	26.09	80,376	+0.28(+1.08%)
Aug 10, 2007	26.62	27.28	25.81	25.81	188,976	-1.14(-4.23%)
Aug 09, 2007	26.43	27.00	26.33	26.95	101,226	+0.23(+0.86%)
Aug 08, 2007	23.43	27.00	23.43	26.72	221,970	+3.35(+14.33%)
Aug 07, 2007	24.77	24.99	23.15	23.37	328,023	-1.59(-6.37%)
Aug 06, 2007	24.65	25.38	24.55	24.96	108,167	+0.11(+0.44%)
Aug 03, 2007	24.95	26.10	24.60	24.85	71,222	-1.42(-5.41%)
Aug 02, 2007	25.69	26.93	25.69	26.27	34,922	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.