Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.20	44.15	43.75	43.75	21,213	-0.45(-1.02%)
Jul 30, 2008	43.30	44.25	43.40	44.20	36,923	+0.90(+2.08%)
Jul 29, 2008	43.30	43.35	41.70	43.30	16,480	+2.25(+5.48%)
Jul 28, 2008	41.05	41.75	41.05	41.05	29,017	-0.85(-2.03%)
Jul 25, 2008	41.90	42.05	41.50	41.90	23,588	-0.30(-0.71%)
Jul 24, 2008	42.20	42.65	41.75	42.20	33,260	-1.40(-3.21%)
Jul 23, 2008	43.60	43.75	43.00	43.60	154,195	+0.60(+1.40%)
Jul 22, 2008	43.00	43.75	42.30	43.00	46,052	+0.50(+1.18%)
Jul 21, 2008	41.70	43.30	42.50	42.50	71,630	+0.80(+1.92%)
Jul 18, 2008	41.70	42.25	41.45	41.70	51,637	-1.70(-3.92%)
Jul 17, 2008	41.75	43.85	43.25	43.40	33,475	+1.65(+3.95%)
Jul 16, 2008	41.75	41.85	41.05	41.75	78,462	-0.25(-0.60%)
Jul 15, 2008	42.00	42.70	40.85	42.00	83,527	-2.00(-4.55%)
Jul 14, 2008	44.00	44.50	43.60	44.00	26,501	+0.00(+0.00%)
Jul 11, 2008	44.00	44.25	43.15	44.00	153,668	+0.75(+1.73%)
Jul 10, 2008	43.25	43.25	42.40	43.25	20,463	-0.05(-0.12%)
Jul 09, 2008	43.30	43.65	43.00	43.30	33,627	+0.05(+0.12%)
Jul 08, 2008	43.25	43.30	42.10	43.25	47,578	-0.70(-1.59%)
Jul 07, 2008	43.95	44.00	39.85	43.95	24,877	+1.55(+3.66%)
Jul 04, 2008	42.40	44.15	42.00	42.40	40,215	+0.00(+0.00%)
Jul 03, 2008	42.40	44.15	42.00	42.40	40,215	-1.75(-3.96%)
Jul 02, 2008	44.15	44.75	43.95	44.15	45,660	+0.40(+0.91%)
Jul 01, 2008	43.75	43.90	42.70	43.75	68,364	-0.39(-0.88%)
Jun 30, 2008	44.14	44.30	43.25	44.14	71,679	-0.41(-0.92%)
Jun 27, 2008	44.55	44.90	43.95	44.55	35,147	-0.50(-1.11%)
Jun 26, 2008	45.05	45.80	44.61	45.05	68,591	-1.50(-3.22%)
Jun 25, 2008	46.55	47.00	45.75	46.55	60,670	+0.95(+2.08%)
Jun 24, 2008	45.60	46.60	45.60	45.60	221,265	-1.10(-2.36%)
Jun 23, 2008	47.95	47.05	46.25	46.70	47,056	-1.25(-2.61%)
Jun 20, 2008	47.95	47.95	47.00	47.95	106,684	+0.25(+0.52%)
Jun 19, 2008	47.70	47.70	47.25	47.70	89,909	+1.05(+2.25%)
Jun 18, 2008	46.65	47.55	46.40	46.65	86,237	-1.50(-3.12%)
Jun 17, 2008	48.15	48.15	47.60	48.15	46,805	+2.80(+6.17%)
Jun 16, 2008	45.35	45.80	44.85	45.35	18,329	+0.80(+1.80%)
Jun 13, 2008	44.55	44.55	43.95	44.55	16,894	+0.50(+1.14%)
Jun 12, 2008	44.05	44.25	43.75	44.05	90,407	-0.90(-2.00%)
Jun 11, 2008	44.95	45.80	44.70	44.95	45,970	-0.75(-1.64%)
Jun 10, 2008	45.70	46.00	45.50	45.70	21,025	-0.65(-1.40%)
Jun 09, 2008	46.35	46.80	46.00	46.35	30,455	+0.25(+0.54%)
Jun 06, 2008	46.10	46.60	45.55	46.10	70,229	-1.55(-3.25%)
Jun 05, 2008	47.65	47.65	46.65	47.65	45,037	+1.15(+2.47%)
Jun 04, 2008	46.50	46.55	45.85	46.50	41,207	-1.10(-2.31%)
Jun 03, 2008	47.60	47.95	47.05	47.60	31,869	+1.01(+2.17%)
Jun 02, 2008	46.59	46.59	46.15	46.59	49,939	+0.09(+0.19%)
May 30, 2008	43.20	46.50	45.20	46.50	60,162	+3.30(+7.64%)
May 29, 2008	43.20	43.50	42.95	43.20	82,439	+0.00(+0.00%)
May 28, 2008	43.20	43.55	42.70	43.20	34,383	-0.95(-2.15%)
May 27, 2008	44.90	44.75	43.60	44.15	27,256	-0.75(-1.67%)
May 26, 2008	44.90	45.20	44.30	44.90	23,679	+0.00(+0.00%)
May 23, 2008	44.90	45.20	44.30	44.90	23,679	+0.85(+1.93%)
May 22, 2008	44.05	44.05	43.50	44.05	32,941	-0.45(-1.01%)
May 21, 2008	44.50	44.60	41.25	44.50	43,582	+1.45(+3.37%)
May 20, 2008	43.05	43.20	42.20	43.05	51,597	-0.20(-0.46%)
May 19, 2008	42.20	43.75	42.50	43.25	55,693	+1.05(+2.49%)
May 16, 2008	42.20	42.50	41.80	42.20	29,287	+0.20(+0.48%)
May 15, 2008	42.00	42.00	41.00	42.00	75,682	+0.70(+1.69%)
May 14, 2008	40.30	41.50	40.55	41.30	28,473	+1.00(+2.48%)
May 13, 2008	40.30	40.46	39.40	40.30	62,503	+0.15(+0.37%)
May 12, 2008	40.15	40.15	39.40	40.15	19,140	+0.31(+0.78%)
May 09, 2008	39.40	39.95	39.20	39.84	14,939	+0.44(+1.12%)
May 08, 2008	39.40	40.00	37.40	39.40	34,626	+4.20(+11.93%)
May 07, 2008	35.20	35.40	34.75	35.20	24,753	-0.80(-2.22%)
May 06, 2008	36.00	36.00	35.45	36.00	19,856	-0.50(-1.37%)
May 05, 2008	36.50	36.50	35.90	36.50	27,622	+0.65(+1.81%)
May 02, 2008	37.00	36.10	35.60	35.85	11,221	-1.15(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.