Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	90.44	90.44	87.69	89.46	5,551	-1.18(-1.30%)
Aug 28, 2008	87.31	90.75	83.25	90.64	10,295	+2.95(+3.36%)
Aug 27, 2008	85.21	87.69	85.21	87.69	5,229	+1.55(+1.80%)
Aug 26, 2008	83.10	86.14	83.10	86.14	2,828	+3.10(+3.73%)
Aug 25, 2008	83.68	85.09	83.05	83.05	1,512	-3.87(-4.46%)
Aug 22, 2008	84.20	86.92	83.90	86.92	927	+2.48(+2.94%)
Aug 21, 2008	84.83	86.89	83.57	84.43	3,271	-1.93(-2.24%)
Aug 20, 2008	87.69	87.69	84.65	86.37	1,084	-0.93(-1.07%)
Aug 19, 2008	86.88	87.30	84.10	87.30	1,627	+2.09(+2.45%)
Aug 18, 2008	87.31	87.31	83.84	85.21	4,149	-1.99(-2.29%)
Aug 15, 2008	88.46	89.24	86.47	87.20	18,156	-0.70(-0.79%)
Aug 14, 2008	83.17	88.09	83.17	87.90	23,333	+2.36(+2.76%)
Aug 13, 2008	89.09	89.09	84.50	85.54	2,364	-3.70(-4.15%)
Aug 12, 2008	88.15	89.25	87.25	89.25	4,046	-0.27(-0.30%)
Aug 11, 2008	88.87	91.57	85.13	89.52	4,882	+1.05(+1.18%)
Aug 08, 2008	82.20	90.02	82.20	88.47	5,677	+4.95(+5.93%)
Aug 07, 2008	81.21	85.40	80.22	83.52	3,792	+0.09(+0.11%)
Aug 06, 2008	82.04	84.98	82.04	83.43	3,818	-2.02(-2.36%)
Aug 05, 2008	84.84	85.56	82.88	85.44	6,187	+0.61(+0.71%)
Aug 04, 2008	84.02	85.31	81.92	84.84	6,582	-1.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.