Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.281	6.281	6.127	6.243	945,225	+0.04(+0.70%)
Mar 28, 2008	6.260	6.466	6.127	6.200	1,403,201	-0.08(-1.25%)
Mar 27, 2008	6.666	6.750	6.214	6.279	1,306,900	-0.35(-5.28%)
Mar 26, 2008	6.777	6.834	6.571	6.628	2,630,879	-0.17(-2.43%)
Mar 25, 2008	6.981	7.078	6.655	6.794	1,776,853	-0.13(-1.84%)
Mar 24, 2008	6.742	6.951	6.683	6.921	1,065,913	+0.24(+3.61%)
Mar 21, 2008	6.395	6.932	6.395	6.680	4,548,554	+0.00(+0.00%)
Mar 20, 2008	6.395	6.932	6.395	6.680	4,548,554	+0.15(+2.37%)
Mar 19, 2008	6.460	6.739	6.349	6.525	2,255,671	-0.03(-0.45%)
Mar 18, 2008	6.300	6.737	6.108	6.555	3,301,668	+0.48(+7.90%)
Mar 17, 2008	5.945	6.200	5.614	6.075	2,651,968	+0.12(+2.05%)
Mar 14, 2008	6.536	6.598	5.896	5.953	3,133,452	-0.54(-8.31%)
Mar 13, 2008	6.588	6.588	6.303	6.493	2,174,497	-0.17(-2.60%)
Mar 12, 2008	6.983	7.092	6.628	6.666	1,345,550	-0.43(-6.11%)
Mar 11, 2008	6.927	7.116	6.927	7.100	1,952,067	+0.44(+6.55%)
Mar 10, 2008	6.824	6.842	6.550	6.664	877,840	-0.14(-1.99%)
Mar 07, 2008	7.021	7.263	6.748	6.799	1,011,703	-0.22(-3.13%)
Mar 06, 2008	7.214	7.341	6.981	7.019	1,274,192	-0.30(-4.08%)
Mar 05, 2008	7.404	7.455	7.198	7.317	798,374	-0.03(-0.37%)
Mar 04, 2008	7.385	7.406	7.184	7.344	1,521,484	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.