FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
32.77 USD  -0.13 (-0.40%)
Official Closing Price  /  Updated: 4:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.85 11.19 10.32 10.32 72,808 -0.50(-4.62%)
Mar 28, 2008 11.99 11.99 10.33 10.82 106,721 -1.52(-12.32%)
Mar 27, 2008 12.49 12.55 12.30 12.34 21,393 -0.09(-0.72%)
Mar 26, 2008 12.33 12.49 12.31 12.43 11,885 +0.01(+0.08%)
Mar 25, 2008 12.48 12.50 12.31 12.42 37,523 +0.07(+0.57%)
Mar 24, 2008 12.30 12.60 12.25 12.35 86,344 -0.02(-0.16%)
Mar 21, 2008 12.30 12.50 12.30 12.37 40,575 +0.00(+0.00%)
Mar 20, 2008 12.30 12.50 12.30 12.37 40,575 -0.04(-0.32%)
Mar 19, 2008 12.24 13.00 11.97 12.41 118,384 +1.19(+10.61%)
Mar 18, 2008 10.82 11.50 10.82 11.22 31,217 +0.71(+6.76%)
Mar 17, 2008 10.85 11.85 10.45 10.51 79,444 -0.52(-4.71%)
Mar 14, 2008 11.64 12.01 10.86 11.03 41,262 -0.62(-5.32%)
Mar 13, 2008 11.80 11.87 11.37 11.65 33,028 +0.02(+0.17%)
Mar 12, 2008 11.86 11.97 11.58 11.63 63,884 -0.41(-3.41%)
Mar 11, 2008 11.95 12.05 11.51 12.04 34,966 +0.42(+3.61%)
Mar 10, 2008 12.50 12.75 11.36 11.62 51,686 -0.86(-6.89%)
Mar 07, 2008 12.08 12.54 11.95 12.48 26,877 +0.17(+1.38%)
Mar 06, 2008 12.61 12.77 12.26 12.31 26,736 -0.46(-3.60%)
Mar 05, 2008 12.64 13.25 12.58 12.77 23,470 +0.07(+0.55%)
Mar 04, 2008 12.92 13.23 12.27 12.70 41,226 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.