Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.71	24.15	23.41	24.03	296,021	+0.42(+1.79%)
Apr 29, 2008	24.27	24.27	23.56	23.61	186,900	-1.06(-4.31%)
Apr 28, 2008	24.72	24.89	24.63	24.67	136,150	+0.16(+0.64%)
Apr 25, 2008	24.46	24.71	24.28	24.52	124,312	+0.36(+1.49%)
Apr 24, 2008	25.10	25.10	24.07	24.16	249,488	-1.11(-4.38%)
Apr 23, 2008	25.93	25.93	25.23	25.26	227,027	-1.09(-4.13%)
Apr 22, 2008	26.08	26.48	25.95	26.35	113,231	+0.30(+1.17%)
Apr 21, 2008	26.29	26.32	25.98	26.04	220,436	-0.28(-1.08%)
Apr 18, 2008	26.27	26.33	25.74	26.33	272,423	-0.47(-1.76%)
Apr 17, 2008	26.94	26.99	26.55	26.80	157,598	-0.27(-1.01%)
Apr 16, 2008	26.80	27.13	26.73	27.07	183,604	+0.92(+3.53%)
Apr 15, 2008	26.00	26.32	25.97	26.15	44,854	+0.29(+1.13%)
Apr 14, 2008	25.93	26.08	25.75	25.86	112,938	+0.00(+0.00%)
Apr 11, 2008	25.97	26.08	25.75	25.86	202,923	-0.15(-0.59%)
Apr 10, 2008	25.81	26.05	25.63	26.01	187,338	+0.14(+0.54%)
Apr 09, 2008	25.95	26.32	25.72	25.87	312,664	+0.04(+0.15%)
Apr 08, 2008	26.01	26.01	25.64	25.83	299,839	-0.49(-1.85%)
Apr 07, 2008	25.93	26.62	25.91	26.32	399,028	+0.58(+2.24%)
Apr 04, 2008	25.58	26.10	25.58	25.74	219,157	+0.14(+0.55%)
Apr 03, 2008	25.27	25.76	25.18	25.60	157,793	+0.26(+1.02%)
Apr 02, 2008	24.54	25.40	24.54	25.34	273,053	+0.97(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.