Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.720	4.720	4.700	4.700	835	-0.02(-0.42%)
Jun 27, 2008	4.720	4.720	4.720	4.720	0	+0.00(+0.00%)
Jun 26, 2008	4.960	4.960	4.720	4.720	500	-0.17(-3.48%)
Jun 25, 2008	4.620	4.900	4.620	4.890	15,903	+0.07(+1.45%)
Jun 24, 2008	4.870	4.870	4.820	4.820	2,700	-0.07(-1.43%)
Jun 23, 2008	4.580	4.900	4.580	4.890	5,150	+0.28(+6.07%)
Jun 20, 2008	4.500	4.610	4.480	4.610	97,300	+0.08(+1.77%)
Jun 19, 2008	4.550	4.590	4.500	4.530	47,311	+0.02(+0.44%)
Jun 18, 2008	4.540	4.590	4.400	4.510	52,808	-0.08(-1.74%)
Jun 17, 2008	4.510	4.590	4.400	4.590	30,816	+0.04(+0.88%)
Jun 16, 2008	4.510	4.550	4.416	4.550	14,000	+0.05(+1.11%)
Jun 13, 2008	4.410	4.580	4.400	4.500	7,700	+0.05(+1.12%)
Jun 12, 2008	4.560	4.590	4.400	4.450	28,740	-0.15(-3.26%)
Jun 11, 2008	4.600	4.600	4.550	4.600	847	+0.00(+0.00%)
Jun 10, 2008	4.580	4.600	4.530	4.600	6,530	+0.00(+0.00%)
Jun 09, 2008	4.510	4.600	4.510	4.600	7,800	+0.08(+1.77%)
Jun 06, 2008	4.530	4.600	4.500	4.520	13,900	-0.02(-0.44%)
Jun 05, 2008	4.590	4.590	4.500	4.540	31,400	-0.06(-1.30%)
Jun 04, 2008	4.210	4.600	4.210	4.600	106,433	+0.33(+7.73%)
Jun 03, 2008	4.210	4.300	4.192	4.270	75,497	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.