Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.356	1.374	1.356	1.365	59,043	-0.02(-1.63%)
Jun 27, 2008	1.428	1.428	1.360	1.387	28,559	-0.04(-2.85%)
Jun 26, 2008	1.392	1.428	1.365	1.428	45,992	+0.05(+3.27%)
Jun 25, 2008	1.419	1.441	1.383	1.383	21,246	-0.05(-3.16%)
Jun 24, 2008	1.401	1.446	1.401	1.428	61,484	+0.04(+2.93%)
Jun 23, 2008	1.459	1.464	1.387	1.387	148,538	-0.09(-6.12%)
Jun 20, 2008	1.423	1.478	1.405	1.478	205,032	+0.05(+3.48%)
Jun 19, 2008	1.446	1.459	1.410	1.428	172,921	-0.01(-0.94%)
Jun 18, 2008	1.581	1.581	1.401	1.441	166,031	-0.15(-9.25%)
Jun 17, 2008	1.649	1.649	1.581	1.588	30,165	-0.04(-2.36%)
Jun 16, 2008	1.663	1.807	1.613	1.627	35,468	-0.05(-2.70%)
Jun 13, 2008	1.586	1.672	1.586	1.672	43,225	+0.11(+7.25%)
Jun 12, 2008	1.536	1.563	1.523	1.559	43,666	+0.01(+0.88%)
Jun 11, 2008	1.572	1.636	1.518	1.545	67,340	-0.05(-2.84%)
Jun 10, 2008	1.613	1.627	1.581	1.590	19,254	-0.00(-0.28%)
Jun 09, 2008	1.627	1.636	1.595	1.595	29,555	-0.04(-2.22%)
Jun 06, 2008	1.581	1.658	1.572	1.631	51,943	+0.04(+2.56%)
Jun 05, 2008	1.604	1.609	1.590	1.590	42,466	-0.03(-1.68%)
Jun 04, 2008	1.645	1.654	1.618	1.618	50,305	-0.00(-0.28%)
Jun 03, 2008	1.572	1.631	1.572	1.622	44,637	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.