FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.28 USD  +0.24 (+0.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.670 8.840 8.400 8.670 9,957 +0.13(+1.52%)
Aug 28, 2008 8.340 8.540 8.285 8.540 6,420 +0.12(+1.43%)
Aug 27, 2008 8.680 8.700 8.360 8.420 13,455 -0.15(-1.75%)
Aug 26, 2008 8.570 8.750 8.420 8.570 10,853 -0.06(-0.70%)
Aug 25, 2008 8.880 8.940 8.550 8.630 31,877 -0.36(-4.00%)
Aug 22, 2008 8.530 9.270 8.480 8.990 23,048 +0.35(+4.05%)
Aug 21, 2008 8.840 8.900 8.510 8.640 24,125 -0.07(-0.80%)
Aug 20, 2008 9.070 9.150 8.640 8.710 17,225 -0.27(-3.01%)
Aug 19, 2008 9.050 9.330 8.910 8.980 22,973 -0.08(-0.88%)
Aug 18, 2008 9.540 9.580 9.060 9.060 23,698 -0.49(-5.13%)
Aug 15, 2008 9.300 9.710 9.130 9.550 8,461 +0.35(+3.80%)
Aug 14, 2008 9.310 9.400 9.170 9.200 16,664 -0.10(-1.08%)
Aug 13, 2008 9.450 9.490 9.260 9.300 4,300 -0.20(-2.11%)
Aug 12, 2008 9.480 9.650 9.430 9.500 14,713 -0.20(-2.06%)
Aug 11, 2008 9.130 9.770 9.130 9.700 33,485 +0.48(+5.21%)
Aug 08, 2008 9.160 9.440 9.130 9.220 20,494 +0.12(+1.32%)
Aug 07, 2008 9.250 9.420 9.090 9.100 10,826 -0.16(-1.73%)
Aug 06, 2008 9.180 9.470 9.090 9.260 34,120 +0.21(+2.32%)
Aug 05, 2008 9.010 9.310 8.770 9.050 28,492 +0.07(+0.78%)
Aug 04, 2008 9.040 9.710 8.760 8.980 15,320 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.