Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.19	32.58	30.60	31.67	4,744,999	-1.29(-3.90%)
Nov 26, 2008	30.28	33.11	30.12	32.95	14,119,653	+1.66(+5.30%)
Nov 25, 2008	31.36	31.82	30.30	31.30	13,344,609	+0.14(+0.45%)
Nov 24, 2008	28.88	32.10	28.15	31.15	14,577,759	+3.33(+11.95%)
Nov 21, 2008	24.91	28.08	24.28	27.83	19,234,494	+3.63(+14.99%)
Nov 20, 2008	28.02	28.38	23.84	24.20	18,191,726	-4.59(-15.93%)
Nov 19, 2008	31.11	31.35	28.47	28.79	13,375,147	-1.96(-6.36%)
Nov 18, 2008	30.22	31.32	29.12	30.74	11,276,737	+0.77(+2.59%)
Nov 17, 2008	29.87	31.45	29.48	29.97	11,672,160	-0.07(-0.22%)
Nov 14, 2008	31.02	31.97	29.78	30.03	14,921,443	-1.62(-5.11%)
Nov 13, 2008	28.52	31.99	27.09	31.65	22,313,466	+3.28(+11.55%)
Nov 12, 2008	28.68	29.31	28.04	28.37	14,801,899	-0.99(-3.36%)
Nov 11, 2008	29.40	30.23	28.53	29.36	10,738,137	-0.85(-2.81%)
Nov 10, 2008	30.60	31.65	29.37	30.21	9,472,629	+0.45(+1.53%)
Nov 07, 2008	29.07	30.66	28.68	29.75	9,398,615	+1.01(+3.51%)
Nov 06, 2008	29.37	30.03	27.95	28.74	11,601,357	-1.73(-5.67%)
Nov 05, 2008	30.59	31.64	29.90	30.47	10,583,969	-0.88(-2.79%)
Nov 04, 2008	29.34	31.85	28.89	31.35	13,314,766	+3.12(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.