Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.199	5.205	5.169	5.199	253,147	+0.04(+0.77%)
Apr 29, 2008	5.169	5.172	5.123	5.159	184,918	+0.02(+0.39%)
Apr 28, 2008	5.189	5.189	5.123	5.139	187,593	-0.00(-0.06%)
Apr 25, 2008	5.090	5.153	5.090	5.143	233,846	+0.02(+0.45%)
Apr 24, 2008	5.093	5.120	5.070	5.120	319,206	+0.01(+0.26%)
Apr 23, 2008	5.040	5.126	5.040	5.106	388,463	+0.04(+0.78%)
Apr 22, 2008	5.044	5.067	5.044	5.067	234,200	+0.01(+0.20%)
Apr 21, 2008	4.997	5.057	4.994	5.057	241,552	+0.05(+0.99%)
Apr 18, 2008	4.981	5.040	4.974	5.007	300,664	+0.03(+0.66%)
Apr 17, 2008	4.948	4.987	4.938	4.974	230,418	+0.02(+0.47%)
Apr 16, 2008	4.954	4.958	4.936	4.951	129,497	+0.01(+0.20%)
Apr 15, 2008	4.938	4.941	4.898	4.941	171,297	+0.00(+0.07%)
Apr 14, 2008	4.944	4.977	4.915	4.938	161,327	-0.03(-0.60%)
Apr 11, 2008	4.984	4.984	4.925	4.968	191,221	-0.03(-0.66%)
Apr 10, 2008	4.974	5.030	4.974	5.001	182,749	-0.01(-0.20%)
Apr 09, 2008	5.034	5.047	5.007	5.010	253,851	-0.01(-0.26%)
Apr 08, 2008	5.034	5.053	5.020	5.024	240,236	-0.02(-0.46%)
Apr 07, 2008	4.991	5.057	4.989	5.047	352,488	+0.09(+1.73%)
Apr 04, 2008	4.964	5.007	4.951	4.961	225,108	-0.02(-0.46%)
Apr 03, 2008	4.968	5.014	4.948	4.984	324,183	+0.00(+0.00%)
Apr 02, 2008	4.958	4.984	4.941	4.984	248,708	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.