Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.17	11.32	11.02	11.27	1,794,944	+0.08(+0.75%)
Dec 30, 2008	11.19	11.19	10.93	11.19	1,536,382	+0.07(+0.63%)
Dec 29, 2008	11.23	11.27	10.94	11.12	1,454,582	-0.09(-0.78%)
Dec 26, 2008	11.12	11.35	10.99	11.20	0	+0.20(+1.82%)
Dec 24, 2008	10.95	11.13	10.79	11.00	1,185,656	+0.05(+0.49%)
Dec 23, 2008	10.85	11.13	10.74	10.95	2,684,748	+0.23(+2.18%)
Dec 22, 2008	11.39	11.39	10.42	10.71	3,786,739	-0.78(-6.82%)
Dec 19, 2008	11.74	11.80	11.35	11.50	1,931,909	-0.08(-0.69%)
Dec 18, 2008	12.02	12.02	11.42	11.58	3,388,492	-0.23(-1.95%)
Dec 17, 2008	11.55	11.98	11.52	11.81	2,814,599	+0.27(+2.31%)
Dec 16, 2008	11.33	11.70	11.21	11.54	3,722,783	+0.60(+5.49%)
Dec 15, 2008	11.32	11.32	10.64	10.94	2,361,280	-0.14(-1.30%)
Dec 12, 2008	10.37	11.10	10.35	11.09	0	+0.18(+1.68%)
Dec 11, 2008	11.65	11.85	10.68	10.90	5,046,016	-0.49(-4.31%)
Dec 10, 2008	11.07	11.52	10.90	11.39	3,237,283	+0.53(+4.86%)
Dec 09, 2008	10.85	11.19	10.68	10.86	3,639,336	+0.12(+1.09%)
Dec 08, 2008	10.53	10.87	10.46	10.75	2,467,085	+0.41(+3.97%)
Dec 05, 2008	9.790	10.55	9.199	10.34	0	+0.42(+4.28%)
Dec 04, 2008	9.659	10.00	9.472	9.913	2,464,339	+0.31(+3.27%)
Dec 03, 2008	9.356	9.683	8.808	9.599	2,914,768	+0.56(+6.21%)
Dec 02, 2008	8.995	9.129	8.601	9.038	2,322,048	+0.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.