Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.277	8.496	8.189	8.402	121,068	+0.13(+1.57%)
Jan 30, 2008	8.378	8.449	8.218	8.272	116,951	-0.04(-0.43%)
Jan 29, 2008	8.348	8.621	8.064	8.307	94,641	-0.14(-1.68%)
Jan 28, 2008	7.988	8.449	7.988	8.449	145,185	+0.43(+5.31%)
Jan 25, 2008	8.094	8.360	8.017	8.023	96,947	+0.05(+0.59%)
Jan 24, 2008	8.242	8.301	7.899	7.976	173,749	-0.11(-1.39%)
Jan 23, 2008	7.390	8.236	7.390	8.088	185,293	+0.70(+9.45%)
Jan 22, 2008	6.999	7.550	6.905	7.390	113,314	+0.09(+1.30%)
Jan 21, 2008	7.118	7.319	6.846	7.295	93,697	+0.00(+0.00%)
Jan 18, 2008	7.118	7.319	6.846	7.295	93,697	+0.11(+1.48%)
Jan 17, 2008	7.319	7.384	7.029	7.189	110,975	-0.16(-2.17%)
Jan 16, 2008	6.923	7.556	6.917	7.349	80,066	+0.29(+4.11%)
Jan 15, 2008	7.070	7.201	6.804	7.059	94,395	-0.04(-0.50%)
Jan 14, 2008	7.408	7.414	6.875	7.094	101,459	-0.31(-4.23%)
Jan 11, 2008	6.917	7.698	6.840	7.408	173,651	+0.56(+8.12%)
Jan 10, 2008	6.804	7.053	6.639	6.852	267,469	+0.07(+0.96%)
Jan 09, 2008	7.562	7.562	6.029	6.786	503,812	-1.17(-14.72%)
Jan 08, 2008	9.005	9.005	7.863	7.958	121,219	-0.92(-10.39%)
Jan 07, 2008	8.609	8.899	8.567	8.881	46,890	+0.39(+4.60%)
Jan 04, 2008	9.171	9.254	8.485	8.490	103,618	-0.68(-7.42%)
Jan 03, 2008	9.325	9.366	9.171	9.171	38,223	-0.06(-0.64%)
Jan 02, 2008	9.124	9.579	9.124	9.230	92,399	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.