Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.551 2.724 2.551 2.557 59,227 +0.03(+1.18%)
Dec 30, 2008 2.563 2.563 2.438 2.527 35,916 +0.01(+0.47%)
Dec 29, 2008 2.694 2.694 2.438 2.516 40,024 -0.12(-4.51%)
Dec 26, 2008 2.510 2.634 2.510 2.634 10,201 +0.19(+7.79%)
Dec 24, 2008 2.462 2.608 2.403 2.444 18,581 +0.07(+2.75%)
Dec 23, 2008 2.682 2.724 2.379 2.379 46,854 -0.30(-11.11%)
Dec 22, 2008 2.676 2.882 2.646 2.676 23,038 -0.03(-1.10%)
Dec 19, 2008 2.890 2.890 2.637 2.706 69,880 -0.08(-2.99%)
Dec 18, 2008 2.896 2.896 2.765 2.789 30,903 -0.14(-4.67%)
Dec 17, 2008 2.795 2.926 2.706 2.926 30,745 +0.13(+4.68%)
Dec 16, 2008 2.914 2.914 2.700 2.795 45,591 +0.04(+1.29%)
Dec 15, 2008 2.902 3.051 2.736 2.759 33,405 -0.14(-4.92%)
Dec 12, 2008 2.973 2.973 2.777 2.902 85,052 -0.15(-4.87%)
Dec 11, 2008 3.152 3.152 3.033 3.051 18,406 -0.09(-2.84%)
Dec 10, 2008 3.598 3.645 3.140 3.140 23,551 -0.39(-10.96%)
Dec 09, 2008 3.669 3.729 3.336 3.527 23,397 -0.26(-6.91%)
Dec 08, 2008 3.788 3.794 3.366 3.788 81,336 +0.19(+5.29%)
Dec 05, 2008 3.747 3.747 3.598 3.598 23,879 -0.14(-3.66%)
Dec 04, 2008 4.097 4.097 3.663 3.735 17,091 +0.00(+0.00%)
Dec 03, 2008 3.741 3.806 3.663 3.735 31,927 -0.01(-0.32%)
Dec 02, 2008 3.812 3.812 3.663 3.747 18,587 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.