Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.369	4.393	4.203	4.251	38,670	-0.15(-3.49%)
Jun 27, 2008	4.772	4.861	4.381	4.405	122,839	-0.29(-6.18%)
Jun 26, 2008	4.742	4.884	4.671	4.695	81,157	-0.05(-1.12%)
Jun 25, 2008	4.843	5.163	4.748	4.748	85,019	-0.04(-0.74%)
Jun 24, 2008	4.600	4.879	4.600	4.784	79,502	+0.20(+4.26%)
Jun 23, 2008	4.766	4.855	4.464	4.588	94,786	-0.18(-3.85%)
Jun 20, 2008	5.056	5.074	4.742	4.772	148,918	-0.30(-5.84%)
Jun 19, 2008	4.790	5.145	4.790	5.068	71,196	+0.34(+7.27%)
Jun 18, 2008	4.671	4.748	4.588	4.725	32,915	-0.01(-0.25%)
Jun 17, 2008	4.677	4.819	4.665	4.736	55,135	+0.04(+0.76%)
Jun 16, 2008	4.429	4.725	4.429	4.701	33,147	+0.21(+4.61%)
Jun 13, 2008	4.358	4.642	4.358	4.494	43,458	+0.10(+2.29%)
Jun 12, 2008	4.482	4.517	4.352	4.393	141,900	-0.05(-1.07%)
Jun 11, 2008	4.517	4.517	4.310	4.440	79,093	-0.04(-0.79%)
Jun 10, 2008	4.488	4.942	4.440	4.476	121,980	+0.04(+0.80%)
Jun 09, 2008	4.725	4.736	4.440	4.440	47,735	-0.27(-5.66%)
Jun 06, 2008	4.790	4.790	4.683	4.707	25,360	-0.06(-1.24%)
Jun 05, 2008	4.790	5.121	4.719	4.766	57,585	+0.01(+0.12%)
Jun 04, 2008	4.778	4.861	4.754	4.760	69,631	-0.01(-0.12%)
Jun 03, 2008	4.973	5.032	4.695	4.766	51,088	-0.21(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.