Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 1:25 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.411 1.412 1.410 1.410 0 -0.03(-2.09%)
Sep 29, 2008 1.442 1.442 1.438 1.440 0 -0.02(-1.30%)
Sep 26, 2008 1.459 1.459 1.459 0 -0.00(-0.20%)
Sep 25, 2008 1.462 1.462 1.462 0 -0.00(-0.05%)
Sep 24, 2008 1.462 1.463 1.461 1.462 0 -0.00(-0.33%)
Sep 23, 2008 1.467 1.468 1.466 1.467 0 -0.01(-0.82%)
Sep 22, 2008 1.480 1.480 1.479 1.479 0 +0.03(+2.31%)
Sep 19, 2008 1.446 1.446 1.446 0 +0.01(+0.90%)
Sep 18, 2008 1.432 1.434 1.432 1.433 0 -0.00(-0.08%)
Sep 17, 2008 1.432 1.434 1.432 1.434 0 +0.02(+1.67%)
Sep 16, 2008 1.411 1.412 1.409 1.411 0 -0.02(-1.10%)
Sep 15, 2008 1.427 1.428 1.425 1.426 0 +0.00(+0.27%)
Sep 12, 2008 1.422 1.422 1.422 0 +0.02(+1.62%)
Sep 11, 2008 1.401 1.401 1.399 1.400 0 +0.00(+0.22%)
Sep 10, 2008 1.397 1.399 1.396 1.397 0 -0.02(-1.11%)
Sep 09, 2008 1.411 1.414 1.411 1.412 0 -0.00(-0.03%)
Sep 08, 2008 1.412 1.413 1.411 1.413 0 -0.02(-1.06%)
Sep 05, 2008 1.428 1.428 1.428 0 +0.00(+0.34%)
Sep 04, 2008 1.424 1.425 1.422 1.423 0 -0.03(-1.83%)
Sep 03, 2008 1.450 1.450 1.449 1.450 0 -0.00(-0.14%)
Sep 02, 2008 1.452 1.452 1.451 1.452 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.