Illumina Inc (NQ: ILMN )

134.55 +3.58 (+2.73%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 41.14 42.39 41.12 41.89 1,439,290 +0.26(+0.63%)
Aug 28, 2008 41.59 41.93 40.96 41.63 1,852,978 +0.20(+0.49%)
Aug 27, 2008 41.70 42.15 41.28 41.43 1,665,573 -0.27(-0.65%)
Aug 26, 2008 43.58 44.14 41.25 41.70 2,979,255 -2.06(-4.71%)
Aug 25, 2008 44.40 44.40 43.33 43.76 859,597 -0.66(-1.49%)
Aug 22, 2008 44.74 44.74 43.84 44.42 1,321,942 -0.33(-0.73%)
Aug 21, 2008 45.72 45.72 44.51 44.75 1,930,468 -0.98(-2.15%)
Aug 20, 2008 44.88 45.92 44.71 45.73 1,262,433 +0.71(+1.57%)
Aug 19, 2008 44.52 45.69 43.94 45.02 1,537,324 -0.05(-0.12%)
Aug 18, 2008 46.03 46.06 44.67 45.08 1,703,459 -0.69(-1.50%)
Aug 15, 2008 45.86 46.21 45.35 45.76 2,016,411 +0.17(+0.36%)
Aug 14, 2008 43.78 46.01 43.55 45.60 7,197,464 +1.41(+3.18%)
Aug 13, 2008 43.72 44.26 43.15 44.19 2,781,757 +0.24(+0.54%)
Aug 12, 2008 43.75 44.16 43.05 43.95 2,205,491 +0.74(+1.72%)
Aug 11, 2008 43.48 43.77 42.83 43.21 1,791,376 -0.25(-0.58%)
Aug 08, 2008 42.58 43.84 42.27 43.46 2,236,667 +0.65(+1.52%)
Aug 07, 2008 42.86 44.31 42.73 42.81 5,671,527 -0.60(-1.38%)
Aug 06, 2008 42.57 43.98 42.57 43.41 1,586,173 +0.64(+1.49%)
Aug 05, 2008 43.70 43.70 42.30 42.77 2,319,920 -0.40(-0.92%)
Aug 04, 2008 44.18 44.67 42.54 43.17 2,513,069 -1.94(-4.29%)
Aug 01, 2008 45.34 46.06 44.76 45.11 1,305,870 -0.24(-0.54%)
Jul 31, 2008 45.25 46.45 44.86 45.35 2,449,555 +0.10(+0.23%)
Jul 30, 2008 46.15 46.21 44.77 45.25 1,599,399 -0.49(-1.07%)
Jul 29, 2008 45.74 46.10 44.90 45.74 1,582,906 +0.34(+0.74%)
Jul 28, 2008 45.66 46.57 45.29 45.40 2,338,147 +0.09(+0.19%)
Jul 25, 2008 44.00 45.65 43.82 45.32 2,307,025 +0.53(+1.17%)
Jul 24, 2008 44.72 45.17 44.33 44.79 2,921,703 +0.07(+0.15%)
Jul 23, 2008 44.04 44.99 42.66 44.72 7,595,777 +3.82(+9.33%)
Jul 22, 2008 40.77 41.64 40.20 40.90 3,067,005 +0.03(+0.07%)
Jul 21, 2008 42.18 42.69 40.82 40.88 1,863,887 -1.07(-2.56%)
Jul 18, 2008 41.09 42.06 40.63 41.95 1,891,182 +0.76(+1.84%)
Jul 17, 2008 41.33 42.20 40.94 41.19 1,758,297 +0.21(+0.52%)
Jul 16, 2008 40.66 41.03 40.40 40.98 1,317,943 +0.17(+0.42%)
Jul 15, 2008 40.34 41.45 40.31 40.81 2,566,286 +0.04(+0.10%)
Jul 14, 2008 41.54 42.00 40.35 40.77 1,951,997 -0.58(-1.41%)
Jul 11, 2008 42.43 42.68 41.06 41.35 3,031,103 -1.64(-3.82%)
Jul 10, 2008 43.26 43.48 42.00 43.00 2,256,355 +0.19(+0.45%)
Jul 09, 2008 42.91 43.81 42.52 42.80 2,214,717 -0.75(-1.72%)
Jul 08, 2008 42.17 43.64 41.39 43.55 2,937,199 +1.67(+3.98%)
Jul 07, 2008 43.23 43.38 41.37 41.88 3,070,165 -1.45(-3.36%)
Jul 04, 2008 43.61 43.84 42.52 43.34 1,055,599 +0.00(+0.00%)
Jul 03, 2008 43.61 43.84 42.52 43.34 1,055,599 -0.49(-1.11%)
Jul 02, 2008 43.82 44.46 43.33 43.82 2,949,909 +0.75(+1.75%)
Jul 01, 2008 42.34 43.22 42.17 43.07 2,465,240 +0.70(+1.65%)
Jun 30, 2008 42.17 43.96 42.17 42.37 4,455,888 +0.16(+0.37%)
Jun 27, 2008 40.31 42.32 40.02 42.21 11,644,105 +1.60(+3.94%)
Jun 26, 2008 40.70 41.06 40.13 40.61 1,776,708 -0.67(-1.63%)
Jun 25, 2008 40.85 41.51 40.01 41.28 2,329,546 +1.07(+2.65%)
Jun 24, 2008 40.22 40.82 40.13 40.22 1,471,035 -0.02(-0.06%)
Jun 23, 2008 41.31 41.32 40.21 40.24 1,653,081 -0.91(-2.21%)
Jun 20, 2008 40.62 41.29 40.45 41.15 2,251,385 +0.33(+0.80%)
Jun 19, 2008 39.58 41.02 39.49 40.83 1,987,948 +1.27(+3.22%)
Jun 18, 2008 39.40 40.22 38.93 39.55 1,581,684 -0.00(-0.01%)
Jun 17, 2008 39.32 40.02 38.85 39.56 1,568,775 +0.28(+0.72%)
Jun 16, 2008 38.09 39.76 38.04 39.28 1,957,984 +1.07(+2.80%)
Jun 13, 2008 37.38 38.38 36.97 38.21 1,817,181 +1.25(+3.40%)
Jun 12, 2008 36.37 37.67 35.69 36.95 2,449,177 +0.43(+1.19%)
Jun 11, 2008 37.97 38.17 36.43 36.52 2,807,468 -1.44(-3.79%)
Jun 10, 2008 37.95 38.26 37.54 37.96 1,876,986 -0.43(-1.12%)
Jun 09, 2008 38.49 38.80 37.97 38.39 1,993,573 +0.11(+0.28%)
Jun 06, 2008 38.57 38.76 38.10 38.28 1,298,551 -0.50(-1.29%)
Jun 05, 2008 38.58 38.87 38.10 38.78 1,084,482 +0.28(+0.72%)
Jun 04, 2008 38.03 38.89 37.84 38.50 1,070,731 +0.25(+0.65%)
Jun 03, 2008 38.52 38.76 37.92 38.25 933,078 -0.03(-0.09%)
Jun 02, 2008 38.13 38.71 37.86 38.29 1,175,213 +0.12(+0.31%)
May 30, 2008 38.03 38.30 37.86 38.17 2,502,209 +0.09(+0.23%)
May 29, 2008 37.35 38.45 37.15 38.08 2,373,055 +0.69(+1.85%)
May 28, 2008 37.16 37.45 36.97 37.39 647,047 +0.18(+0.50%)
May 27, 2008 37.07 37.36 36.78 37.21 1,058,424 +0.14(+0.37%)
May 26, 2008 37.29 37.71 36.89 37.07 2,269,694 +0.00(+0.00%)
May 23, 2008 37.29 37.71 36.89 37.07 2,269,694 -0.55(-1.46%)
May 22, 2008 37.69 37.98 37.16 37.62 1,259,326 +0.00(+0.00%)
May 21, 2008 38.47 38.73 37.32 37.62 1,156,101 -0.68(-1.78%)
May 20, 2008 38.18 38.69 38.03 38.30 1,583,196 -0.14(-0.37%)
May 19, 2008 37.94 38.74 37.81 38.44 1,986,398 +0.37(+0.97%)
May 16, 2008 38.17 38.17 37.31 38.07 1,091,516 +0.10(+0.26%)
May 15, 2008 38.19 38.44 37.82 37.98 973,859 -0.42(-1.09%)
May 14, 2008 38.25 38.91 37.94 38.39 1,105,548 +0.28(+0.73%)
May 13, 2008 38.83 38.83 37.83 38.12 975,006 -0.61(-1.57%)
May 12, 2008 38.34 38.81 37.89 38.73 1,342,607 +0.51(+1.34%)
May 09, 2008 37.76 38.37 37.76 38.22 863,478 +0.04(+0.10%)
May 08, 2008 37.94 38.42 37.53 38.18 1,272,620 +0.25(+0.67%)
May 07, 2008 38.86 38.91 37.72 37.92 1,606,315 -0.90(-2.33%)
May 06, 2008 38.93 39.25 38.49 38.83 2,006,016 -0.47(-1.20%)
May 05, 2008 38.20 39.49 38.20 39.30 2,006,925 +1.00(+2.60%)
May 02, 2008 38.48 38.91 37.97 38.30 1,346,392 +0.28(+0.73%)
May 01, 2008 37.93 38.36 37.43 38.03 1,722,535 +0.14(+0.37%)
Apr 30, 2008 38.13 38.77 37.72 37.88 1,581,855 -0.05(-0.14%)
Apr 29, 2008 37.69 38.18 37.22 37.94 1,815,538 +0.39(+1.05%)
Apr 28, 2008 37.08 38.08 37.02 37.54 2,027,285 -0.89(-2.30%)
Apr 25, 2008 38.45 38.80 38.14 38.43 1,595,723 -0.39(-1.01%)
Apr 24, 2008 38.76 39.10 38.04 38.82 2,876,305 -0.01(-0.04%)
Apr 23, 2008 37.26 39.83 36.97 38.84 6,737,300 +3.59(+10.18%)
Apr 22, 2008 36.02 36.63 34.48 35.25 4,944,402 -0.73(-2.04%)
Apr 21, 2008 35.50 36.65 35.31 35.98 2,168,514 +0.34(+0.94%)
Apr 18, 2008 35.60 36.32 35.04 35.65 1,460,119 +0.63(+1.79%)
Apr 17, 2008 35.38 35.51 34.70 35.02 1,592,816 -0.56(-1.57%)
Apr 16, 2008 34.91 35.93 34.53 35.58 1,965,406 +0.88(+2.52%)
Apr 15, 2008 36.14 36.51 33.95 34.70 7,151,066 -2.34(-6.32%)
Apr 14, 2008 37.17 37.63 36.50 37.04 1,292,068 -0.05(-0.13%)
Apr 11, 2008 37.13 38.05 36.98 37.09 1,150,819 -1.27(-3.32%)
Apr 10, 2008 38.06 38.86 37.62 38.37 985,004 +0.37(+0.97%)
Apr 09, 2008 38.03 38.46 37.63 38.00 1,209,304 -0.05(-0.14%)
Apr 08, 2008 38.14 38.33 37.19 38.05 1,393,924 -0.32(-0.84%)
Apr 07, 2008 38.39 38.81 38.28 38.37 1,334,617 +0.02(+0.06%)
Apr 04, 2008 38.41 38.84 37.91 38.35 1,366,000 +0.37(+0.99%)
Apr 03, 2008 37.42 38.26 36.79 37.97 3,324,311 +0.51(+1.36%)
Apr 02, 2008 37.85 38.38 37.08 37.46 1,251,012 -0.44(-1.17%)
Apr 01, 2008 37.44 38.23 36.83 37.90 2,155,132 +0.99(+2.67%)
Mar 31, 2008 35.99 37.60 35.51 36.92 3,380,695 +0.78(+2.15%)
Mar 28, 2008 36.14 36.48 35.99 36.14 2,497,246 -0.02(-0.07%)
Mar 27, 2008 36.19 36.44 35.85 36.16 1,633,037 -0.05(-0.15%)
Mar 26, 2008 36.17 36.52 35.76 36.22 1,577,640 -0.15(-0.40%)
Mar 25, 2008 36.24 36.69 35.90 36.36 2,074,863 +0.21(+0.58%)
Mar 24, 2008 34.64 36.27 34.14 36.15 2,381,298 +1.51(+4.35%)
Mar 21, 2008 34.95 35.02 33.56 34.64 3,087,429 +0.00(+0.00%)
Mar 20, 2008 34.95 35.02 33.56 34.64 3,087,429 +0.51(+1.48%)
Mar 19, 2008 34.05 35.49 33.91 34.14 2,874,230 +0.15(+0.44%)
Mar 18, 2008 32.56 34.10 32.37 33.99 2,912,503 +2.14(+6.72%)
Mar 17, 2008 31.91 32.21 31.32 31.85 1,950,331 -0.54(-1.68%)
Mar 14, 2008 32.79 33.67 31.42 32.39 2,343,396 -0.18(-0.55%)
Mar 13, 2008 30.91 32.81 30.59 32.57 1,838,374 +1.17(+3.72%)
Mar 12, 2008 31.93 32.61 31.24 31.41 2,108,255 -0.73(-2.29%)
Mar 11, 2008 30.52 32.19 30.52 32.14 3,344,832 +1.92(+6.36%)
Mar 10, 2008 32.59 32.59 30.09 30.22 3,383,859 -2.44(-7.48%)
Mar 07, 2008 32.59 33.45 32.07 32.66 2,623,480 -0.24(-0.74%)
Mar 06, 2008 34.47 34.92 32.84 32.90 2,266,602 -1.82(-5.25%)
Mar 05, 2008 35.26 35.38 34.38 34.73 1,430,891 -0.36(-1.03%)
Mar 04, 2008 35.03 35.36 34.31 35.09 2,138,217 -0.36(-1.02%)
Mar 03, 2008 35.02 35.72 34.92 35.45 1,256,368 +0.23(+0.65%)
Feb 29, 2008 35.46 35.95 34.97 35.22 1,684,125 -0.75(-2.08%)
Feb 28, 2008 36.21 36.39 35.53 35.97 1,292,241 -0.26(-0.71%)
Feb 27, 2008 36.92 36.92 35.88 36.23 1,478,928 +0.01(+0.04%)
Feb 26, 2008 36.48 37.25 35.98 36.21 1,919,899 -0.54(-1.48%)
Feb 25, 2008 35.25 37.09 35.25 36.76 4,266,634 +1.73(+4.93%)
Feb 22, 2008 35.01 35.23 34.12 35.03 1,905,574 +0.12(+0.33%)
Feb 21, 2008 35.75 35.86 34.82 34.91 1,511,262 -0.52(-1.46%)
Feb 20, 2008 35.34 35.65 34.46 35.43 2,332,096 -0.23(-0.65%)
Feb 19, 2008 35.39 35.99 35.04 35.66 3,163,524 +0.67(+1.90%)
Feb 18, 2008 34.28 35.64 33.84 35.00 3,470,795 +0.00(+0.00%)
Feb 15, 2008 34.28 35.64 33.84 35.00 3,470,795 +0.54(+1.55%)
Feb 14, 2008 34.43 35.88 34.38 34.46 2,465,115 -0.14(-0.39%)
Feb 13, 2008 34.32 34.81 34.10 34.60 2,622,142 +0.56(+1.66%)
Feb 12, 2008 33.53 34.81 33.46 34.03 3,307,631 +0.54(+1.61%)
Feb 11, 2008 32.83 33.58 32.79 33.49 1,747,209 +0.70(+2.14%)
Feb 08, 2008 31.88 33.07 31.81 32.79 2,790,475 +0.40(+1.23%)
Feb 07, 2008 33.07 33.44 31.87 32.39 4,709,165 -1.05(-3.13%)
Feb 06, 2008 34.54 35.00 33.42 33.44 4,084,143 -1.34(-3.85%)
Feb 05, 2008 33.79 34.92 33.18 34.78 11,980,972 +3.21(+10.19%)
Feb 04, 2008 33.09 33.19 31.41 31.56 5,732,239 -1.31(-3.99%)
Feb 01, 2008 31.09 33.35 31.03 32.87 4,814,864 +1.89(+6.11%)
Jan 31, 2008 30.89 31.28 30.00 30.98 4,146,183 -0.04(-0.13%)
Jan 30, 2008 31.61 31.90 30.90 31.02 1,725,802 -0.58(-1.83%)
Jan 29, 2008 31.82 32.28 31.18 31.60 1,746,282 -0.09(-0.29%)
Jan 28, 2008 31.10 31.86 30.61 31.69 2,247,436 +0.46(+1.46%)
Jan 25, 2008 32.21 32.21 30.92 31.24 1,712,557 -0.62(-1.94%)
Jan 24, 2008 32.21 32.31 31.48 31.85 2,075,821 -0.13(-0.41%)
Jan 23, 2008 31.29 32.18 30.44 31.98 3,094,781 +0.20(+0.64%)
Jan 22, 2008 31.62 32.78 31.62 31.78 2,568,250 -1.18(-3.59%)
Jan 21, 2008 33.13 34.21 32.66 32.96 2,675,119 +0.00(+0.00%)
Jan 18, 2008 33.13 34.21 32.66 32.96 2,675,119 -0.11(-0.34%)
Jan 17, 2008 33.68 33.95 32.76 33.07 2,558,916 -0.56(-1.66%)
Jan 16, 2008 34.15 34.24 32.59 33.63 2,651,351 -0.42(-1.23%)
Jan 15, 2008 33.57 34.65 33.46 34.05 2,258,129 -0.08(-0.23%)
Jan 14, 2008 34.04 34.95 33.45 34.13 2,537,747 -0.17(-0.48%)
Jan 11, 2008 35.00 35.87 33.81 34.29 5,379,914 +0.24(+0.70%)
Jan 10, 2008 34.84 36.58 34.04 34.06 20,959,550 +4.65(+15.83%)
Jan 09, 2008 27.59 29.45 27.53 29.40 2,537,171 +1.80(+6.52%)
Jan 08, 2008 27.65 28.21 27.56 27.60 1,752,941 -0.03(-0.11%)
Jan 07, 2008 27.87 27.93 27.13 27.63 3,793,050 -0.15(-0.53%)
Jan 04, 2008 28.16 28.76 27.24 27.78 3,293,165 -0.97(-3.38%)
Jan 03, 2008 29.06 29.11 28.24 28.75 2,207,369 -0.22(-0.76%)
Jan 02, 2008 29.09 29.50 28.65 28.97 1,823,410 +0.15(+0.51%)
Jan 01, 2008 29.01 29.49 28.75 28.82 1,200,362 +0.00(+0.00%)
Dec 31, 2007 29.01 29.49 28.75 28.82 1,200,362 -0.40(-1.38%)
Dec 28, 2007 29.15 29.62 29.00 29.23 890,404 +0.24(+0.84%)
Dec 27, 2007 29.50 29.56 28.81 28.98 1,520,243 -0.76(-2.55%)
Dec 26, 2007 29.19 30.05 29.19 29.74 1,856,899 +0.44(+1.51%)
Dec 24, 2007 30.03 30.39 29.18 29.30 765,940 -0.69(-2.29%)
Dec 21, 2007 28.64 30.06 28.48 29.99 4,363,338 +1.79(+6.37%)
Dec 20, 2007 27.72 28.19 27.59 28.19 1,219,031 +0.79(+2.89%)
Dec 19, 2007 26.73 27.41 26.66 27.40 1,728,629 +0.68(+2.53%)
Dec 18, 2007 26.51 26.90 26.46 26.72 2,343,759 +0.27(+1.01%)
Dec 17, 2007 27.12 27.32 26.21 26.45 1,685,253 -0.79(-2.89%)
Dec 14, 2007 27.03 27.61 26.80 27.24 1,264,345 +0.08(+0.30%)
Dec 13, 2007 27.23 27.42 26.78 27.16 1,142,969 -0.30(-1.08%)
Dec 12, 2007 27.79 28.44 27.19 27.46 1,278,723 +0.00(+0.00%)
Dec 11, 2007 28.56 28.66 27.40 27.46 1,302,449 -0.94(-3.32%)
Dec 10, 2007 28.36 28.60 28.01 28.40 982,007 +0.16(+0.57%)
Dec 07, 2007 28.60 28.69 28.09 28.24 786,759 -0.29(-1.01%)
Dec 06, 2007 28.21 28.57 27.97 28.53 1,018,162 +0.32(+1.14%)
Dec 05, 2007 27.89 28.57 27.84 28.21 2,055,738 +0.65(+2.35%)
Dec 04, 2007 27.80 28.12 27.44 27.56 1,293,779 -0.43(-1.53%)
Dec 03, 2007 28.07 28.43 27.92 27.99 1,139,593 -0.12(-0.43%)
Nov 30, 2007 28.19 28.45 27.90 28.11 2,032,608 +0.00(+0.02%)
Nov 29, 2007 27.18 28.45 27.09 28.10 2,099,572 +0.84(+3.07%)
Nov 28, 2007 25.71 27.33 25.57 27.27 2,556,290 +1.89(+7.44%)
Nov 27, 2007 24.92 25.50 24.92 25.38 718,366 +0.46(+1.85%)
Nov 26, 2007 25.38 25.78 24.85 24.92 788,831 -0.49(-1.93%)
Nov 23, 2007 25.08 25.51 24.82 25.41 354,999 +0.34(+1.36%)
Nov 21, 2007 24.88 25.46 24.48 25.07 1,160,404 +0.14(+0.57%)
Nov 20, 2007 25.36 25.51 24.51 24.93 1,491,212 -0.38(-1.52%)
Nov 19, 2007 25.93 25.93 24.88 25.31 1,024,449 -0.47(-1.83%)
Nov 16, 2007 25.11 26.07 24.89 25.78 1,718,374 +0.74(+2.95%)
Nov 15, 2007 25.38 25.53 24.76 25.04 1,520,553 -0.41(-1.62%)
Nov 14, 2007 25.84 26.07 25.35 25.46 1,304,737 -0.35(-1.36%)
Nov 13, 2007 25.80 26.19 25.07 25.81 1,938,627 +0.08(+0.32%)
Nov 12, 2007 26.52 26.55 25.58 25.72 1,515,101 -0.95(-3.57%)
Nov 09, 2007 26.28 26.90 26.00 26.68 1,844,250 +0.17(+0.62%)
Nov 08, 2007 26.59 26.87 25.00 26.51 3,601,084 -0.07(-0.26%)
Nov 07, 2007 27.04 27.56 26.54 26.58 2,085,018 -1.26(-4.54%)
Nov 06, 2007 28.19 28.33 27.55 27.85 1,267,316 -0.21(-0.75%)
Nov 05, 2007 27.30 28.45 27.11 28.05 2,310,360 +0.28(+1.00%)
Nov 02, 2007 27.47 27.85 27.21 27.78 1,499,681 +0.42(+1.53%)
Nov 01, 2007 27.27 27.96 26.61 27.36 1,919,794 +0.05(+0.18%)
Oct 31, 2007 27.41 27.51 26.75 27.31 1,354,379 +0.11(+0.39%)
Oct 30, 2007 27.48 27.63 26.75 27.20 1,498,935 -0.43(-1.57%)
Oct 29, 2007 26.16 27.72 26.11 27.64 6,275,870 +1.37(+5.20%)
Oct 26, 2007 26.72 26.87 25.69 26.27 2,931,140 -0.37(-1.39%)
Oct 25, 2007 27.24 27.43 25.69 26.64 5,760,914 -1.48(-5.26%)
Oct 24, 2007 28.36 29.11 27.24 28.12 8,154,164 -2.22(-7.33%)
Oct 23, 2007 29.38 30.36 29.08 30.34 3,488,606 +1.39(+4.81%)
Oct 22, 2007 27.98 29.26 27.95 28.95 2,295,318 +0.74(+2.62%)
Oct 19, 2007 28.69 28.78 28.14 28.21 1,129,957 -0.48(-1.66%)
Oct 18, 2007 28.48 29.06 28.38 28.69 1,619,784 +0.09(+0.31%)
Oct 17, 2007 29.69 29.90 28.38 28.60 2,973,288 -0.74(-2.52%)
Oct 16, 2007 29.25 29.41 28.89 29.34 1,496,346 +0.07(+0.25%)
Oct 15, 2007 29.73 29.94 28.85 29.27 2,955,352 -0.37(-1.26%)
Oct 12, 2007 30.27 30.39 29.29 29.64 2,779,045 -0.43(-1.42%)
Oct 11, 2007 29.63 30.83 28.91 30.07 7,207,320 +0.47(+1.59%)
Oct 10, 2007 28.10 29.73 27.88 29.60 4,616,653 +1.39(+4.93%)
Oct 09, 2007 27.72 28.46 27.32 28.21 2,052,599 +0.46(+1.65%)
Oct 08, 2007 27.58 28.20 27.38 27.75 2,547,406 -0.00(-0.02%)
Oct 05, 2007 26.84 27.77 26.65 27.75 2,302,670 +1.15(+4.31%)
Oct 04, 2007 26.53 26.99 26.11 26.61 3,595,648 +0.11(+0.40%)
Oct 03, 2007 25.55 26.85 25.55 26.50 3,926,752 +0.75(+2.91%)
Oct 02, 2007 25.26 25.83 25.22 25.75 1,459,404 +0.52(+2.06%)
Oct 01, 2007 25.33 25.39 24.92 25.23 2,008,619 -0.00(-0.02%)
Sep 28, 2007 25.65 26.00 24.89 25.23 1,489,933 -0.48(-1.87%)
Sep 27, 2007 25.61 25.80 25.07 25.71 1,031,406 +0.11(+0.42%)
Sep 26, 2007 25.64 26.08 25.36 25.61 995,126 +0.09(+0.36%)
Sep 25, 2007 25.38 25.97 25.35 25.52 635,110 -0.00(-0.02%)
Sep 24, 2007 25.73 25.98 25.37 25.52 910,460 -0.15(-0.59%)
Sep 21, 2007 25.65 25.73 25.17 25.67 1,643,665 +0.24(+0.96%)
Sep 20, 2007 25.57 25.78 25.35 25.43 2,057,992 -0.44(-1.69%)
Sep 19, 2007 25.54 26.21 25.29 25.87 1,812,211 -0.14(-0.54%)
Sep 18, 2007 25.99 26.09 25.50 26.01 1,828,067 +0.17(+0.64%)
Sep 17, 2007 25.77 26.10 25.47 25.84 1,456,227 +0.08(+0.30%)
Sep 14, 2007 25.26 25.90 25.03 25.76 1,323,406 +0.41(+1.61%)
Sep 13, 2007 25.54 25.54 25.02 25.36 1,687,990 +0.17(+0.68%)
Sep 12, 2007 25.19 26.01 24.73 25.18 3,705,785 +0.17(+0.68%)
Sep 11, 2007 23.93 25.06 23.87 25.01 4,004,056 +1.03(+4.28%)
Sep 10, 2007 22.91 24.34 22.82 23.99 3,008,448 +1.13(+4.94%)
Sep 07, 2007 22.86 22.88 22.37 22.86 1,690,708 -0.24(-1.03%)
Sep 06, 2007 23.35 23.43 22.96 23.10 1,767,635 -0.24(-1.04%)
Sep 05, 2007 23.53 23.88 23.31 23.34 3,098,838 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.