Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.41	14.47	13.36	13.70	35,826	-0.67(-4.66%)
Dec 30, 2008	14.19	14.37	13.94	14.37	16,143	+0.35(+2.50%)
Dec 29, 2008	14.06	14.10	13.26	14.02	18,538	-0.06(-0.43%)
Dec 26, 2008	14.77	14.77	14.00	14.08	5,962	+0.09(+0.64%)
Dec 24, 2008	14.00	14.14	13.95	13.99	8,498	+0.01(+0.07%)
Dec 23, 2008	14.34	14.39	13.90	13.98	62,368	-0.20(-1.41%)
Dec 22, 2008	14.16	14.48	13.86	14.18	77,007	+0.02(+0.14%)
Dec 19, 2008	15.24	15.24	13.82	14.16	85,104	-0.18(-1.26%)
Dec 18, 2008	14.32	14.55	12.99	14.34	33,052	+0.09(+0.63%)
Dec 17, 2008	14.09	14.82	13.79	14.25	22,678	-0.13(-0.90%)
Dec 16, 2008	14.32	14.50	13.20	14.38	23,736	+0.50(+3.60%)
Dec 15, 2008	13.93	14.29	13.08	13.88	15,629	+0.04(+0.29%)
Dec 12, 2008	13.03	14.00	12.92	13.84	10,938	+0.50(+3.75%)
Dec 11, 2008	13.43	13.90	13.21	13.34	11,705	-0.50(-3.61%)
Dec 10, 2008	13.77	14.00	13.50	13.84	19,585	+0.26(+1.91%)
Dec 09, 2008	13.33	14.97	13.18	13.58	22,746	+0.08(+0.59%)
Dec 08, 2008	14.22	14.41	12.70	13.50	13,282	-0.20(-1.46%)
Dec 05, 2008	13.25	14.10	12.67	13.70	11,148	+0.23(+1.71%)
Dec 04, 2008	12.69	14.22	12.69	13.47	30,580	+0.48(+3.70%)
Dec 03, 2008	12.86	13.24	12.75	12.99	15,229	-0.37(-2.77%)
Dec 02, 2008	12.62	13.36	12.25	13.36	44,470	+1.09(+8.88%)
Dec 01, 2008	12.61	13.75	12.27	12.27	29,474	-0.83(-6.34%)
Nov 28, 2008	13.70	14.00	12.55	13.10	6,707	-0.90(-6.43%)
Nov 26, 2008	13.60	14.00	13.04	14.00	23,689	+0.00(+0.00%)
Nov 25, 2008	14.33	14.98	13.46	14.00	23,267	+0.00(+0.00%)
Nov 24, 2008	13.46	14.48	12.26	14.00	10,750	+0.60(+4.48%)
Nov 21, 2008	12.77	13.40	11.12	13.40	33,401	+1.15(+9.39%)
Nov 20, 2008	12.50	13.00	11.97	12.25	22,235	-0.10(-0.81%)
Nov 19, 2008	12.63	13.00	12.35	12.35	10,350	-0.47(-3.67%)
Nov 18, 2008	14.18	14.19	12.66	12.82	23,743	-0.11(-0.85%)
Nov 17, 2008	12.44	13.25	12.44	12.93	12,474	+0.36(+2.86%)
Nov 14, 2008	13.75	13.80	12.57	12.57	14,528	-1.16(-8.45%)
Nov 13, 2008	14.51	14.51	12.50	13.73	25,534	-0.53(-3.72%)
Nov 12, 2008	14.50	15.50	13.94	14.26	70,266	+0.11(+0.78%)
Nov 11, 2008	15.42	15.42	14.09	14.15	16,331	-1.50(-9.58%)
Nov 10, 2008	16.26	17.58	15.47	15.65	5,405	-0.31(-1.94%)
Nov 07, 2008	15.96	17.62	14.99	15.96	9,959	+0.16(+1.01%)
Nov 06, 2008	16.59	16.91	15.80	15.80	4,009	-1.05(-6.23%)
Nov 05, 2008	17.58	17.58	15.82	16.85	17,911	-1.05(-5.87%)
Nov 04, 2008	16.20	17.95	15.85	17.90	20,389	+1.94(+12.16%)
Nov 03, 2008	16.10	16.67	15.02	15.96	10,289	+0.62(+4.04%)
Oct 31, 2008	15.53	16.17	14.23	15.34	19,110	+0.34(+2.27%)
Oct 30, 2008	15.69	15.69	14.00	15.00	14,866	+0.10(+0.67%)
Oct 29, 2008	14.50	15.00	14.07	14.90	52,950	+0.83(+5.90%)
Oct 28, 2008	11.74	15.00	10.59	14.07	19,942	+2.40(+20.57%)
Oct 27, 2008	12.75	12.77	11.34	11.67	19,526	-0.88(-7.01%)
Oct 24, 2008	14.19	14.19	12.37	12.55	23,851	-1.08(-7.92%)
Oct 23, 2008	14.87	14.88	13.61	13.63	15,847	-1.15(-7.78%)
Oct 22, 2008	15.65	15.72	14.78	14.78	27,587	-1.69(-10.26%)
Oct 21, 2008	16.81	17.65	15.97	16.47	22,491	-0.65(-3.80%)
Oct 20, 2008	17.28	18.32	15.66	17.12	34,985	+1.08(+6.73%)
Oct 17, 2008	16.00	17.49	15.00	16.04	24,649	-0.79(-4.69%)
Oct 16, 2008	15.94	18.30	14.73	16.83	45,049	+1.74(+11.53%)
Oct 15, 2008	15.72	15.75	14.49	15.09	9,461	-0.86(-5.39%)
Oct 14, 2008	18.27	18.27	14.57	15.95	22,967	-2.05(-11.39%)
Oct 13, 2008	19.43	19.43	17.01	18.00	24,240	+1.23(+7.33%)
Oct 10, 2008	14.46	18.12	13.54	16.77	21,040	+2.02(+13.69%)
Oct 09, 2008	17.40	17.40	14.16	14.75	24,152	-2.63(-15.13%)
Oct 08, 2008	15.59	19.97	15.47	17.38	15,375	+1.22(+7.55%)
Oct 07, 2008	15.97	17.79	15.95	16.16	30,654	+0.21(+1.32%)
Oct 06, 2008	16.40	17.30	15.75	15.95	21,117	-0.47(-2.86%)
Oct 03, 2008	17.27	18.84	16.36	16.42	11,220	-0.55(-3.24%)
Oct 02, 2008	19.35	19.35	16.51	16.97	25,911	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.