Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.517	6.544	6.492	6.519	69,038	-0.02(-0.25%)
May 29, 2008	6.492	6.558	6.480	6.536	102,020	+0.01(+0.17%)
May 28, 2008	6.533	6.577	6.497	6.525	92,852	+0.02(+0.30%)
May 27, 2008	6.591	6.591	6.505	6.505	71,103	-0.06(-0.97%)
May 26, 2008	6.544	6.580	6.514	6.569	0	+0.00(+0.00%)
May 23, 2008	6.544	6.580	6.514	6.569	180,490	+0.01(+0.08%)
May 22, 2008	6.541	6.608	6.541	6.564	93,170	-0.00(-0.04%)
May 21, 2008	6.868	6.868	6.508	6.566	206,996	+0.06(+0.89%)
May 20, 2008	6.519	6.569	6.483	6.508	169,290	-0.06(-0.89%)
May 19, 2008	6.436	6.575	6.436	6.566	70,233	-0.01(-0.08%)
May 16, 2008	6.591	6.594	6.478	6.572	142,859	-0.02(-0.29%)
May 15, 2008	6.924	6.924	6.530	6.591	57,460	+0.06(+0.89%)
May 14, 2008	6.591	6.594	6.511	6.533	60,636	-0.04(-0.55%)
May 13, 2008	6.564	6.608	6.519	6.569	105,709	-0.04(-0.63%)
May 12, 2008	6.589	6.619	6.589	6.611	136,882	+0.02(+0.34%)
May 09, 2008	6.547	6.589	6.539	6.589	35,190	+0.05(+0.76%)
May 08, 2008	6.575	6.589	6.525	6.539	93,921	-0.04(-0.67%)
May 07, 2008	6.580	6.600	6.539	6.583	128,097	+0.01(+0.13%)
May 06, 2008	6.608	6.683	6.575	6.575	82,598	-0.06(-0.84%)
May 05, 2008	6.597	6.644	6.539	6.630	55,687	-0.01(-0.21%)
May 02, 2008	6.547	6.683	6.547	6.644	54,291	+0.09(+1.31%)
May 01, 2008	6.619	6.633	6.558	6.558	102,753	-0.01(-0.21%)
Apr 30, 2008	6.386	6.572	6.386	6.572	99,501	+0.05(+0.72%)
Apr 29, 2008	6.530	6.630	6.522	6.525	142,812	-0.04(-0.55%)
Apr 28, 2008	6.517	6.580	6.505	6.561	134,605	+0.04(+0.59%)
Apr 25, 2008	6.428	6.522	6.411	6.522	165,666	+0.12(+1.86%)
Apr 24, 2008	6.386	6.414	6.345	6.403	67,854	+0.01(+0.09%)
Apr 23, 2008	6.142	6.511	6.142	6.397	294,825	+0.23(+3.78%)
Apr 22, 2008	6.386	6.400	6.112	6.165	488,013	-0.22(-3.39%)
Apr 21, 2008	6.441	6.442	6.372	6.381	191,653	-0.06(-0.95%)
Apr 18, 2008	6.469	6.497	6.389	6.442	234,243	+0.01(+0.09%)
Apr 17, 2008	6.414	6.480	6.386	6.436	207,173	-0.00(-0.04%)
Apr 16, 2008	6.456	6.517	6.414	6.439	226,663	-0.02(-0.26%)
Apr 15, 2008	6.458	6.525	6.417	6.456	131,067	-0.03(-0.47%)
Apr 14, 2008	6.594	6.630	6.486	6.486	76,607	-0.12(-1.84%)
Apr 11, 2008	6.580	6.647	6.553	6.608	122,896	-0.04(-0.58%)
Apr 10, 2008	6.483	6.669	6.483	6.647	256,260	+0.21(+3.18%)
Apr 09, 2008	6.372	6.444	6.361	6.442	292,713	+0.03(+0.48%)
Apr 08, 2008	6.389	6.433	6.389	6.411	185,156	+0.01(+0.09%)
Apr 07, 2008	6.428	6.469	6.397	6.406	194,180	+0.03(+0.52%)
Apr 04, 2008	6.378	6.384	6.334	6.372	120,189	-0.00(-0.04%)
Apr 03, 2008	6.400	6.428	6.345	6.375	114,414	-0.01(-0.09%)
Apr 02, 2008	6.372	6.456	6.361	6.381	124,881	-0.00(-0.04%)
Apr 01, 2008	6.372	6.420	6.345	6.384	158,628	+0.12(+1.95%)
Mar 31, 2008	6.264	6.298	6.234	6.262	230,994	+0.02(+0.40%)
Mar 28, 2008	6.259	6.303	6.234	6.237	159,881	+0.03(+0.49%)
Mar 27, 2008	6.234	6.268	6.090	6.206	267,448	-0.06(-0.88%)
Mar 26, 2008	6.237	6.281	6.220	6.262	193,819	+0.04(+0.67%)
Mar 25, 2008	6.331	6.372	6.206	6.220	150,327	-0.09(-1.36%)
Mar 24, 2008	6.275	6.375	6.275	6.306	201,759	+0.03(+0.49%)
Mar 21, 2008	6.289	6.561	6.234	6.275	113,331	+0.00(+0.00%)
Mar 20, 2008	6.289	6.561	6.234	6.275	113,331	-0.02(-0.33%)
Mar 19, 2008	6.275	6.359	6.237	6.296	83,735	+0.03(+0.42%)
Mar 18, 2008	6.106	6.270	5.641	6.270	279,359	+0.19(+3.19%)
Mar 17, 2008	6.262	6.298	6.029	6.076	119,467	-0.27(-4.28%)
Mar 14, 2008	6.372	6.400	6.248	6.348	67,132	-0.03(-0.48%)
Mar 13, 2008	6.403	6.403	6.325	6.378	113,331	-0.11(-1.62%)
Mar 12, 2008	6.428	6.569	6.428	6.483	54,139	+0.07(+1.04%)
Mar 11, 2008	6.317	6.436	6.289	6.417	196,345	+0.12(+1.89%)
Mar 10, 2008	6.461	6.497	6.295	6.298	203,059	-0.22(-3.44%)
Mar 07, 2008	6.608	6.611	6.483	6.522	142,928	-0.09(-1.34%)
Mar 06, 2008	6.746	6.771	6.611	6.611	90,954	-0.13(-1.89%)
Mar 05, 2008	6.691	6.746	6.649	6.738	74,712	+0.09(+1.29%)
Mar 04, 2008	6.677	6.722	6.600	6.652	99,977	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.