Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.06	12.16	11.78	11.88	0	-0.18(-1.48%)
Aug 28, 2008	11.99	12.53	11.71	12.06	186,371	+0.16(+1.33%)
Aug 27, 2008	11.73	12.22	11.66	11.90	115,173	+0.13(+1.12%)
Aug 26, 2008	11.74	11.88	11.66	11.77	151,298	+0.02(+0.17%)
Aug 25, 2008	11.66	11.78	11.56	11.75	204,758	+0.03(+0.23%)
Aug 22, 2008	11.39	11.87	11.32	11.72	0	+0.42(+3.74%)
Aug 21, 2008	11.39	11.52	11.29	11.30	86,196	-0.22(-1.95%)
Aug 20, 2008	11.35	11.79	11.11	11.52	120,707	+0.11(+0.98%)
Aug 19, 2008	11.46	11.56	10.93	11.41	187,173	-0.20(-1.76%)
Aug 18, 2008	11.88	12.12	11.52	11.62	113,555	-0.27(-2.28%)
Aug 15, 2008	12.07	12.42	11.70	11.89	0	-0.02(-0.17%)
Aug 14, 2008	11.89	12.05	11.86	11.91	116,373	-0.07(-0.55%)
Aug 13, 2008	11.89	12.10	11.87	11.97	195,035	+0.03(+0.28%)
Aug 12, 2008	11.94	12.22	11.89	11.94	184,228	-0.23(-1.90%)
Aug 11, 2008	12.21	12.30	11.89	12.17	112,099	-0.09(-0.70%)
Aug 08, 2008	11.97	12.42	11.77	12.26	260,893	+0.36(+3.06%)
Aug 07, 2008	12.04	12.18	11.81	11.89	243,991	-0.29(-2.39%)
Aug 06, 2008	12.19	12.53	11.63	12.18	257,860	-0.01(-0.05%)
Aug 05, 2008	12.32	12.62	12.10	12.19	169,428	+0.19(+1.60%)
Aug 04, 2008	11.90	12.18	11.64	12.00	213,407	+0.00(+0.00%)
Aug 01, 2008	12.42	12.46	11.89	12.00	140,272	-0.37(-2.99%)
Jul 31, 2008	12.62	12.77	12.36	12.37	72,406	-0.40(-3.16%)
Jul 30, 2008	12.55	12.83	12.34	12.77	104,768	+0.25(+2.01%)
Jul 29, 2008	12.52	12.72	12.46	12.52	118,867	-0.17(-1.30%)
Jul 28, 2008	12.66	12.83	12.18	12.69	82,544	-0.10(-0.78%)
Jul 25, 2008	12.77	13.21	12.53	12.79	100,644	+0.11(+0.89%)
Jul 24, 2008	13.15	13.15	12.51	12.67	167,848	-0.39(-2.98%)
Jul 23, 2008	12.99	13.31	12.79	13.06	77,710	+0.08(+0.61%)
Jul 22, 2008	12.65	13.25	12.54	12.98	176,205	+0.29(+2.29%)
Jul 21, 2008	13.00	13.05	12.49	12.69	109,848	-0.15(-1.18%)
Jul 18, 2008	12.92	13.12	12.29	12.84	164,524	-0.04(-0.31%)
Jul 17, 2008	12.96	12.96	12.55	12.88	85,482	+0.09(+0.67%)
Jul 16, 2008	12.13	12.93	12.11	12.80	176,954	+0.57(+4.65%)
Jul 15, 2008	12.18	12.49	11.58	12.23	118,360	-0.17(-1.39%)
Jul 14, 2008	12.88	13.17	11.89	12.40	226,915	-0.48(-3.74%)
Jul 11, 2008	12.55	13.04	12.13	12.88	106,897	+0.47(+3.78%)
Jul 10, 2008	11.56	12.55	11.56	12.42	112,822	+0.84(+7.25%)
Jul 09, 2008	11.92	12.07	11.58	11.58	67,607	-0.32(-2.67%)
Jul 08, 2008	12.59	12.69	11.40	11.89	298,251	-0.75(-5.91%)
Jul 07, 2008	12.79	12.82	12.06	12.64	101,524	+0.18(+1.43%)
Jul 04, 2008	12.49	12.92	12.36	12.46	79,899	+0.00(+0.00%)
Jul 03, 2008	12.49	12.92	12.36	12.46	79,899	-0.10(-0.79%)
Jul 02, 2008	12.70	12.85	12.23	12.56	93,912	-0.16(-1.25%)
Jul 01, 2008	12.80	12.88	12.55	12.72	188,638	-0.18(-1.43%)
Jun 30, 2008	12.55	12.97	12.46	12.90	209,916	+0.36(+2.90%)
Jun 27, 2008	11.89	12.91	11.56	12.54	892,190	+0.57(+4.75%)
Jun 26, 2008	12.45	12.45	11.69	11.97	168,673	-0.54(-4.28%)
Jun 25, 2008	12.67	12.91	12.44	12.51	192,800	+0.02(+0.16%)
Jun 24, 2008	12.30	12.69	12.28	12.49	167,951	+0.18(+1.50%)
Jun 23, 2008	12.62	12.62	12.24	12.30	72,879	-0.24(-1.90%)
Jun 20, 2008	12.57	12.57	12.08	12.54	148,942	-0.12(-0.94%)
Jun 19, 2008	13.10	13.18	12.53	12.66	216,858	-0.57(-4.30%)
Jun 18, 2008	13.16	13.25	12.71	13.23	76,640	+0.11(+0.86%)
Jun 17, 2008	13.32	13.68	12.73	13.12	286,540	+0.01(+0.05%)
Jun 16, 2008	13.65	13.88	12.92	13.11	241,881	-0.55(-4.02%)
Jun 13, 2008	12.88	13.66	12.72	13.66	177,072	+0.77(+6.00%)
Jun 12, 2008	12.69	13.34	12.49	12.88	137,193	+0.50(+4.00%)
Jun 11, 2008	12.76	13.14	12.39	12.39	213,798	-0.48(-3.70%)
Jun 10, 2008	12.86	13.54	12.68	12.86	192,488	-0.76(-5.58%)
Jun 09, 2008	14.05	14.10	13.05	13.62	210,948	-0.46(-3.28%)
Jun 06, 2008	14.29	14.40	13.76	14.09	143,625	-0.42(-2.87%)
Jun 05, 2008	14.29	14.81	14.20	14.50	166,274	+0.35(+2.47%)
Jun 04, 2008	14.01	14.23	13.56	14.15	240,796	+0.07(+0.47%)
Jun 03, 2008	14.44	14.47	14.08	14.09	258,004	-0.42(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.