Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.24	44.86	44.24	44.37	0	+0.19(+0.42%)
Aug 28, 2008	44.24	44.24	43.93	44.18	15,767	-0.06(-0.14%)
Aug 27, 2008	44.18	44.80	44.12	44.24	139,485	-0.31(-0.70%)
Aug 26, 2008	45.18	45.36	44.05	44.55	10,713	-0.31(-0.69%)
Aug 25, 2008	46.67	46.67	44.80	44.86	21,697	-1.35(-2.91%)
Aug 22, 2008	46.11	46.21	45.42	46.21	0	+0.79(+1.73%)
Aug 21, 2008	46.05	46.30	45.18	45.42	15,137	-0.44(-0.95%)
Aug 20, 2008	45.24	46.11	45.18	45.86	11,309	+0.06(+0.14%)
Aug 19, 2008	45.42	46.05	44.61	45.80	9,312	+0.06(+0.14%)
Aug 18, 2008	48.66	50.16	44.55	45.74	9,308	-1.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.