Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.035	2.064	1.892	1.944	14,823,152	-0.15(-7.21%)
Nov 26, 2008	1.939	2.110	1.930	2.095	10,876,761	+0.10(+4.86%)
Nov 25, 2008	2.073	2.079	1.940	1.998	18,618,556	+0.00(+0.12%)
Nov 24, 2008	1.983	2.051	1.960	1.995	17,177,732	+0.03(+1.63%)
Nov 21, 2008	1.869	1.988	1.804	1.964	22,688,916	+0.24(+13.97%)
Nov 20, 2008	1.830	1.941	1.695	1.723	21,704,124	-0.18(-9.54%)
Nov 19, 2008	1.977	2.003	1.905	1.905	16,673,851	-0.10(-4.79%)
Nov 18, 2008	2.026	2.062	1.927	2.000	19,356,472	+0.04(+1.81%)
Nov 17, 2008	1.951	2.090	1.929	1.965	14,330,084	+0.03(+1.59%)
Nov 14, 2008	1.916	2.053	1.916	1.934	0	-0.12(-6.03%)
Nov 13, 2008	1.835	2.067	1.738	2.058	27,496,652	+0.30(+17.04%)
Nov 12, 2008	1.808	1.848	1.744	1.758	17,476,352	-0.13(-6.83%)
Nov 11, 2008	1.863	1.949	1.797	1.887	13,804,280	-0.03(-1.47%)
Nov 10, 2008	1.959	1.997	1.836	1.916	15,530,254	-0.06(-3.05%)
Nov 07, 2008	1.793	1.989	1.793	1.976	0	+0.23(+13.07%)
Nov 06, 2008	1.892	1.923	1.719	1.747	18,941,932	-0.07(-3.92%)
Nov 05, 2008	1.932	1.973	1.805	1.819	14,116,197	-0.17(-8.64%)
Nov 04, 2008	2.048	2.108	1.935	1.991	14,829,138	-0.03(-1.40%)
Nov 03, 2008	1.848	2.038	1.843	2.019	13,543,438	+0.15(+8.09%)
Oct 31, 2008	1.934	1.959	1.849	1.868	14,569,248	-0.11(-5.53%)
Oct 30, 2008	1.914	1.992	1.875	1.977	21,512,036	+0.11(+5.99%)
Oct 29, 2008	1.805	1.937	1.805	1.865	16,654,127	-0.01(-0.33%)
Oct 28, 2008	1.720	1.884	1.653	1.871	17,087,764	+0.27(+16.69%)
Oct 27, 2008	1.645	1.680	1.564	1.604	14,811,996	+0.01(+0.93%)
Oct 24, 2008	1.503	1.643	1.487	1.589	0	-0.08(-4.71%)
Oct 23, 2008	1.591	1.697	1.568	1.668	30,885,334	+0.07(+4.22%)
Oct 22, 2008	1.762	1.779	1.509	1.600	23,888,986	-0.28(-15.06%)
Oct 21, 2008	1.945	1.951	1.873	1.884	15,340,170	-0.16(-7.70%)
Oct 20, 2008	1.962	2.080	1.929	2.041	15,074,922	+0.11(+5.52%)
Oct 17, 2008	1.868	2.054	1.847	1.934	0	+0.01(+0.64%)
Oct 16, 2008	1.803	1.924	1.714	1.922	22,533,328	+0.19(+10.76%)
Oct 15, 2008	1.874	1.939	1.720	1.735	20,211,190	-0.29(-14.21%)
Oct 14, 2008	2.084	2.107	1.928	2.022	20,491,690	+0.06(+3.00%)
Oct 13, 2008	1.799	1.964	1.761	1.964	19,926,374	+0.35(+21.87%)
Oct 10, 2008	1.553	1.720	1.143	1.611	0	-0.03(-1.94%)
Oct 09, 2008	1.789	1.835	1.609	1.643	21,246,016	-0.04(-2.34%)
Oct 08, 2008	1.700	1.886	1.615	1.682	36,874,420	-0.22(-11.44%)
Oct 07, 2008	2.041	2.047	1.887	1.900	34,501,544	-0.11(-5.56%)
Oct 06, 2008	2.038	2.142	1.849	2.011	20,716,604	-0.25(-10.88%)
Oct 03, 2008	2.348	2.414	2.235	2.257	0	-0.04(-1.87%)
Oct 02, 2008	2.429	2.429	2.228	2.300	17,552,550	-0.19(-7.64%)
Oct 01, 2008	2.408	2.499	2.357	2.490	8,378,970	+0.07(+2.74%)
Sep 30, 2008	2.306	2.457	2.268	2.424	15,780,151	+0.21(+9.67%)
Sep 29, 2008	2.354	2.354	2.151	2.210	18,823,722	-0.23(-9.55%)
Sep 26, 2008	2.357	2.463	2.357	2.444	0	+0.01(+0.45%)
Sep 25, 2008	2.384	2.463	2.365	2.433	12,136,776	+0.12(+5.04%)
Sep 24, 2008	2.307	2.365	2.293	2.316	9,172,106	+0.03(+1.13%)
Sep 23, 2008	2.348	2.379	2.217	2.290	18,308,414	-0.03(-1.43%)
Sep 22, 2008	2.393	2.420	2.309	2.323	15,288,394	+0.01(+0.64%)
Sep 19, 2008	2.205	2.392	2.138	2.309	0	+0.25(+12.37%)
Sep 18, 2008	2.011	2.062	1.849	2.054	23,019,482	+0.10(+5.15%)
Sep 17, 2008	2.047	2.056	1.859	1.954	31,179,670	-0.20(-9.19%)
Sep 16, 2008	2.061	2.170	2.009	2.151	15,911,292	+0.02(+0.92%)
Sep 15, 2008	2.119	2.210	2.106	2.132	14,843,250	-0.05(-2.31%)
Sep 12, 2008	2.119	2.210	2.119	2.182	0	+0.03(+1.60%)
Sep 11, 2008	2.075	2.176	2.063	2.148	16,081,759	-0.02(-0.91%)
Sep 10, 2008	2.171	2.258	2.122	2.167	16,603,174	-0.01(-0.56%)
Sep 09, 2008	2.268	2.285	2.167	2.180	10,862,730	-0.13(-5.53%)
Sep 08, 2008	2.418	2.460	2.294	2.307	11,615,068	-0.06(-2.39%)
Sep 05, 2008	2.310	2.404	2.269	2.364	0	-0.02(-0.67%)
Sep 04, 2008	2.466	2.478	2.368	2.380	11,973,818	-0.11(-4.39%)
Sep 03, 2008	2.564	2.616	2.466	2.489	8,801,849	-0.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.