Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.721	2.736	2.682	2.710	18,240,464	-0.01(-0.34%)
Jul 30, 2008	2.802	2.814	2.704	2.720	14,808,641	-0.08(-2.77%)
Jul 29, 2008	2.797	2.870	2.768	2.797	12,754,060	-0.01(-0.37%)
Jul 28, 2008	2.910	2.962	2.793	2.808	17,818,606	-0.10(-3.42%)
Jul 25, 2008	2.802	2.934	2.800	2.907	22,857,662	+0.10(+3.71%)
Jul 24, 2008	2.837	2.862	2.765	2.803	10,879,604	-0.04(-1.29%)
Jul 23, 2008	2.907	2.940	2.825	2.839	12,197,271	-0.09(-3.23%)
Jul 22, 2008	2.982	2.984	2.923	2.934	8,327,038	-0.07(-2.17%)
Jul 21, 2008	2.981	3.004	2.962	2.999	14,011,924	+0.04(+1.39%)
Jul 18, 2008	2.893	2.974	2.874	2.958	15,725,102	+0.07(+2.25%)
Jul 17, 2008	3.030	3.030	2.867	2.893	13,219,878	-0.08(-2.80%)
Jul 16, 2008	2.923	3.000	2.900	2.976	20,113,956	+0.05(+1.83%)
Jul 15, 2008	2.850	2.965	2.785	2.923	14,637,418	+0.03(+0.95%)
Jul 14, 2008	2.838	2.915	2.817	2.895	13,285,569	+0.09(+3.13%)
Jul 11, 2008	2.758	2.839	2.736	2.808	16,265,321	+0.03(+0.94%)
Jul 10, 2008	2.635	2.795	2.627	2.781	13,001,593	+0.12(+4.68%)
Jul 09, 2008	2.668	2.746	2.644	2.657	11,166,725	-0.00(-0.17%)
Jul 08, 2008	2.595	2.681	2.588	2.661	16,370,626	+0.01(+0.56%)
Jul 07, 2008	2.666	2.680	2.588	2.647	11,608,606	-0.07(-2.69%)
Jul 04, 2008	2.739	2.756	2.661	2.720	10,363,017	+0.00(+0.00%)
Jul 03, 2008	2.739	2.756	2.661	2.720	10,363,017	-0.00(-0.04%)
Jul 02, 2008	2.773	2.793	2.710	2.721	11,155,028	-0.05(-1.85%)
Jul 01, 2008	2.790	2.797	2.726	2.772	29,125,876	-0.03(-1.06%)
Jun 30, 2008	2.760	2.828	2.760	2.802	7,702,193	+0.04(+1.61%)
Jun 27, 2008	2.784	2.788	2.725	2.757	12,940,240	-0.01(-0.49%)
Jun 26, 2008	2.715	2.802	2.715	2.771	35,895,556	-0.02(-0.78%)
Jun 25, 2008	2.659	2.813	2.653	2.793	20,468,170	+0.13(+4.98%)
Jun 24, 2008	2.664	2.692	2.636	2.660	10,563,593	-0.04(-1.56%)
Jun 23, 2008	2.768	2.768	2.682	2.703	11,436,077	-0.04(-1.29%)
Jun 20, 2008	2.764	2.847	2.715	2.738	20,936,100	-0.05(-1.76%)
Jun 19, 2008	2.739	2.817	2.706	2.787	18,953,378	+0.07(+2.69%)
Jun 18, 2008	2.724	2.732	2.693	2.714	9,147,386	-0.03(-0.92%)
Jun 17, 2008	2.741	2.788	2.717	2.739	16,258,381	+0.04(+1.44%)
Jun 16, 2008	2.693	2.709	2.684	2.700	6,633,426	-0.01(-0.34%)
Jun 13, 2008	2.729	2.729	2.680	2.709	4,754,572	-0.04(-1.58%)
Jun 12, 2008	2.734	2.773	2.689	2.753	7,913,354	+0.01(+0.33%)
Jun 11, 2008	2.761	2.780	2.696	2.744	18,205,992	-0.01(-0.29%)
Jun 10, 2008	2.718	2.763	2.682	2.752	11,882,277	-0.04(-1.59%)
Jun 09, 2008	2.747	2.798	2.731	2.796	13,127,454	+0.11(+3.99%)
Jun 06, 2008	2.756	2.821	2.689	2.689	15,434,765	-0.13(-4.62%)
Jun 05, 2008	2.755	2.826	2.748	2.819	12,162,108	+0.09(+3.43%)
Jun 04, 2008	2.657	2.762	2.657	2.725	15,607,311	+0.05(+1.92%)
Jun 03, 2008	2.720	2.738	2.665	2.674	15,567,513	-0.05(-1.68%)
Jun 02, 2008	2.661	2.736	2.619	2.720	13,762,086	+0.02(+0.80%)
May 30, 2008	2.648	2.705	2.598	2.698	14,584,178	+0.09(+3.32%)
May 29, 2008	2.611	2.749	2.560	2.611	14,976,560	-0.04(-1.68%)
May 28, 2008	2.499	2.671	2.459	2.656	17,703,452	+0.18(+7.28%)
May 27, 2008	2.501	2.528	2.453	2.475	9,675,723	-0.01(-0.23%)
May 26, 2008	2.511	2.601	2.429	2.481	0	+0.00(+0.00%)
May 23, 2008	2.511	2.601	2.429	2.481	8,411,366	-0.04(-1.45%)
May 22, 2008	2.550	2.578	2.518	2.518	4,860,586	-0.02(-0.68%)
May 21, 2008	2.586	2.604	2.515	2.535	17,301,308	-0.08(-3.10%)
May 20, 2008	2.627	2.644	2.561	2.616	18,041,174	-0.00(-0.13%)
May 19, 2008	2.563	2.733	2.512	2.619	28,222,944	+0.04(+1.46%)
May 16, 2008	2.501	2.588	2.501	2.582	8,981,026	+0.10(+4.19%)
May 15, 2008	2.401	2.494	2.394	2.478	7,269,618	+0.10(+4.12%)
May 14, 2008	2.397	2.422	2.362	2.380	8,226,465	-0.00(-0.10%)
May 13, 2008	2.433	2.433	2.351	2.382	8,902,989	-0.02(-0.67%)
May 12, 2008	2.421	2.421	2.376	2.398	7,781,184	-0.01(-0.57%)
May 09, 2008	2.383	2.419	2.374	2.411	4,719,278	+0.01(+0.43%)
May 08, 2008	2.411	2.451	2.372	2.401	21,542,754	+0.00(+0.19%)
May 07, 2008	2.493	2.493	2.360	2.397	13,064,401	-0.09(-3.80%)
May 06, 2008	2.501	2.501	2.434	2.491	9,555,724	-0.00(-0.18%)
May 05, 2008	2.479	2.530	2.455	2.496	11,797,476	+0.00(+0.00%)
May 02, 2008	2.478	2.502	2.403	2.496	25,667,802	+0.10(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.