Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.92 39.55 38.06 39.43 1,758,729 +0.15(+0.37%)
Sep 29, 2008 40.86 41.17 38.65 39.28 1,945,464 -1.96(-4.76%)
Sep 26, 2008 38.91 41.49 38.91 41.25 1,617,756 +1.58(+3.97%)
Sep 25, 2008 39.86 40.34 38.91 39.67 1,115,586 -0.18(-0.46%)
Sep 24, 2008 39.82 40.52 39.03 39.85 2,254,301 +0.27(+0.69%)
Sep 23, 2008 40.41 41.09 39.39 39.58 1,305,379 -0.80(-1.98%)
Sep 22, 2008 40.86 40.96 39.28 40.38 6,825,509 -0.52(-1.27%)
Sep 19, 2008 41.83 43.41 40.18 40.90 4,336,139 +1.89(+4.85%)
Sep 18, 2008 37.52 39.56 35.96 39.01 5,082,502 +0.16(+0.40%)
Sep 17, 2008 40.23 40.89 38.69 38.85 2,253,931 -1.72(-4.23%)
Sep 16, 2008 38.43 40.64 37.94 40.57 2,036,013 +1.27(+3.23%)
Sep 15, 2008 39.06 39.63 38.11 39.30 1,535,743 -0.34(-0.85%)
Sep 12, 2008 40.53 40.53 39.15 39.64 1,638,056 -0.85(-2.10%)
Sep 11, 2008 39.73 40.53 39.08 40.49 1,463,913 +0.32(+0.80%)
Sep 10, 2008 39.69 40.26 39.46 40.17 1,533,996 +0.18(+0.45%)
Sep 09, 2008 40.40 41.31 39.54 39.99 1,972,174 -0.67(-1.64%)
Sep 08, 2008 41.14 41.68 40.16 40.65 1,547,937 -0.11(-0.27%)
Sep 05, 2008 39.44 40.86 39.04 40.76 3,019,616 +0.61(+1.53%)
Sep 04, 2008 40.68 40.74 39.37 40.15 2,915,181 -1.06(-2.56%)
Sep 03, 2008 42.86 43.03 40.39 41.21 3,313,566 -1.15(-2.71%)
Sep 02, 2008 42.81 43.72 42.04 42.35 1,662,175 +0.46(+1.10%)
Aug 29, 2008 41.14 42.39 41.12 41.89 1,439,290 +0.26(+0.63%)
Aug 28, 2008 41.59 41.93 40.96 41.63 1,852,978 +0.20(+0.49%)
Aug 27, 2008 41.70 42.15 41.28 41.43 1,665,573 -0.27(-0.65%)
Aug 26, 2008 43.58 44.14 41.25 41.70 2,979,255 -2.06(-4.71%)
Aug 25, 2008 44.40 44.40 43.33 43.76 859,597 -0.66(-1.49%)
Aug 22, 2008 44.74 44.74 43.84 44.42 1,321,942 -0.33(-0.73%)
Aug 21, 2008 45.72 45.72 44.51 44.75 1,930,468 -0.98(-2.15%)
Aug 20, 2008 44.88 45.92 44.71 45.73 1,262,433 +0.71(+1.57%)
Aug 19, 2008 44.52 45.69 43.94 45.02 1,537,324 -0.05(-0.12%)
Aug 18, 2008 46.03 46.06 44.67 45.08 1,703,459 -0.69(-1.50%)
Aug 15, 2008 45.86 46.21 45.35 45.76 2,016,411 +0.17(+0.36%)
Aug 14, 2008 43.78 46.01 43.55 45.60 7,197,464 +1.41(+3.18%)
Aug 13, 2008 43.72 44.26 43.15 44.19 2,781,757 +0.24(+0.54%)
Aug 12, 2008 43.75 44.16 43.05 43.95 2,205,491 +0.74(+1.72%)
Aug 11, 2008 43.48 43.77 42.83 43.21 1,791,376 -0.25(-0.58%)
Aug 08, 2008 42.58 43.84 42.27 43.46 2,236,667 +0.65(+1.52%)
Aug 07, 2008 42.86 44.31 42.73 42.81 5,671,527 -0.60(-1.38%)
Aug 06, 2008 42.57 43.98 42.57 43.41 1,586,173 +0.64(+1.49%)
Aug 05, 2008 43.70 43.70 42.30 42.77 2,319,920 -0.40(-0.92%)
Aug 04, 2008 44.18 44.67 42.54 43.17 2,513,069 -1.94(-4.29%)
Aug 01, 2008 45.34 46.06 44.76 45.11 1,305,870 -0.24(-0.54%)
Jul 31, 2008 45.25 46.45 44.86 45.35 2,449,555 +0.10(+0.23%)
Jul 30, 2008 46.15 46.21 44.77 45.25 1,599,399 -0.49(-1.07%)
Jul 29, 2008 45.74 46.10 44.90 45.74 1,582,906 +0.34(+0.74%)
Jul 28, 2008 45.66 46.57 45.29 45.40 2,338,147 +0.09(+0.19%)
Jul 25, 2008 44.00 45.65 43.82 45.32 2,307,025 +0.53(+1.17%)
Jul 24, 2008 44.72 45.17 44.33 44.79 2,921,703 +0.07(+0.15%)
Jul 23, 2008 44.04 44.99 42.66 44.72 7,595,777 +3.82(+9.33%)
Jul 22, 2008 40.77 41.64 40.20 40.90 3,067,005 +0.03(+0.07%)
Jul 21, 2008 42.18 42.69 40.82 40.88 1,863,887 -1.07(-2.56%)
Jul 18, 2008 41.09 42.06 40.63 41.95 1,891,182 +0.76(+1.84%)
Jul 17, 2008 41.33 42.20 40.94 41.19 1,758,297 +0.21(+0.52%)
Jul 16, 2008 40.66 41.03 40.40 40.98 1,317,943 +0.17(+0.42%)
Jul 15, 2008 40.34 41.45 40.31 40.81 2,566,286 +0.04(+0.10%)
Jul 14, 2008 41.54 42.00 40.35 40.77 1,951,997 -0.58(-1.41%)
Jul 11, 2008 42.43 42.68 41.06 41.35 3,031,103 -1.64(-3.82%)
Jul 10, 2008 43.26 43.48 42.00 43.00 2,256,355 +0.19(+0.45%)
Jul 09, 2008 42.91 43.81 42.52 42.80 2,214,717 -0.75(-1.72%)
Jul 08, 2008 42.17 43.64 41.39 43.55 2,937,199 +1.67(+3.98%)
Jul 07, 2008 43.23 43.38 41.37 41.88 3,070,165 -1.45(-3.36%)
Jul 04, 2008 43.61 43.84 42.52 43.34 1,055,599 +0.00(+0.00%)
Jul 03, 2008 43.61 43.84 42.52 43.34 1,055,599 -0.49(-1.11%)
Jul 02, 2008 43.82 44.46 43.33 43.82 2,949,909 +0.75(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.