Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.64	31.07	30.64	30.72	0	+0.13(+0.42%)
Aug 28, 2008	30.64	30.64	30.42	30.59	22,770	-0.04(-0.14%)
Aug 27, 2008	30.59	31.02	30.55	30.64	201,432	-0.22(-0.70%)
Aug 26, 2008	31.28	31.41	30.51	30.85	15,471	-0.22(-0.69%)
Aug 25, 2008	32.32	32.32	31.02	31.07	31,333	-0.93(-2.91%)
Aug 22, 2008	31.93	32.00	31.45	32.00	0	+0.54(+1.73%)
Aug 21, 2008	31.89	32.06	31.28	31.45	21,860	-0.30(-0.95%)
Aug 20, 2008	31.33	31.93	31.28	31.76	16,332	+0.04(+0.14%)
Aug 19, 2008	31.45	31.89	30.89	31.71	13,449	+0.04(+0.14%)
Aug 18, 2008	33.70	34.73	30.85	31.67	13,443	-1.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.