Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.485	3.894	3.447	3.894	262,247	+0.46(+13.31%)
Oct 30, 2008	3.659	3.659	3.322	3.436	353,028	-0.29(-7.88%)
Oct 29, 2008	3.589	3.763	3.556	3.730	178,085	+0.14(+3.95%)
Oct 28, 2008	3.556	3.594	3.409	3.589	149,194	+0.08(+2.17%)
Oct 27, 2008	3.567	3.610	3.512	3.512	135,405	-0.03(-0.77%)
Oct 24, 2008	3.572	3.757	3.540	3.540	95,910	-0.14(-3.70%)
Oct 23, 2008	3.649	3.785	3.610	3.676	125,134	-0.01(-0.15%)
Oct 22, 2008	3.801	3.839	3.654	3.681	84,069	-0.10(-2.73%)
Oct 21, 2008	3.823	3.823	3.736	3.785	83,103	-0.07(-1.84%)
Oct 20, 2008	3.725	3.855	3.698	3.855	133,188	+0.08(+2.16%)
Oct 17, 2008	3.676	3.866	3.676	3.774	138,146	+0.01(+0.29%)
Oct 16, 2008	3.616	3.855	3.616	3.763	211,762	+0.13(+3.44%)
Oct 15, 2008	3.790	3.828	3.638	3.638	170,284	-0.10(-2.77%)
Oct 14, 2008	3.850	3.861	3.741	3.741	183,219	-0.09(-2.41%)
Oct 13, 2008	3.621	3.834	3.621	3.834	187,015	+0.30(+8.47%)
Oct 10, 2008	3.491	3.719	3.267	3.534	349,323	+0.02(+0.62%)
Oct 09, 2008	3.747	3.779	3.512	3.512	229,066	-0.20(-5.43%)
Oct 08, 2008	3.638	3.894	3.605	3.714	254,596	-0.02(-0.58%)
Oct 07, 2008	3.496	3.736	3.496	3.736	257,571	+0.27(+7.69%)
Oct 06, 2008	3.714	3.714	3.251	3.469	394,146	-0.25(-6.60%)
Oct 03, 2008	3.817	3.845	3.708	3.714	0	-0.05(-1.30%)
Oct 02, 2008	3.839	3.839	3.736	3.763	148,700	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.