Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2008		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 16, 2008	0.9500	0.9500	0.9500	0.9500	3,000	+0.11(+13.42%)
Dec 08, 2008		0.8376	0.8376	0.8376	0	+0.00(+0.00%)
Dec 05, 2008	0.8376	0.8376	0.8376	0.8376	41,500	-0.04(-4.71%)
Dec 04, 2008	0.8790	0.8790	0.8790	0.8790	50,000	+0.08(+9.87%)
Nov 24, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 21, 2008	0.8000	0.8000	0.8000	0.8000	300	+0.05(+6.67%)
Oct 30, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 29, 2008	0.7500	0.7500	0.7500	0.7500	4,200	-0.05(-6.25%)
Oct 27, 2008		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 24, 2008	0.8000	0.8000	0.8000	0.8000	1,500	+0.02(+3.19%)
Oct 23, 2008	0.7753	0.7753	0.7753	0.7753	14,000	-0.37(-32.58%)
Oct 16, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 15, 2008	1.150	1.150	1.150	1.150	700	+0.15(+15.00%)
Oct 14, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 13, 2008	1.000	1.000	0.9400	1.000	10,000	-0.10(-9.09%)
Oct 09, 2008		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 08, 2008	1.100	1.100	1.030	1.100	8,065	-0.14(-11.54%)
Oct 07, 2008	1.266	1.244	1.244	1.244	3,000	-0.02(-1.77%)
Oct 06, 2008	1.266	1.349	1.266	1.266	17,500	-0.58(-31.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.