Illumina Inc (NQ: ILMN )

463.53 USD +2.48 (+0.54%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 84.58 87.15 84.54 86.13 700,044 +0.54(+0.63%)
Aug 28, 2008 85.50 86.21 84.21 85.59 901,254 +0.42(+0.49%)
Aug 27, 2008 85.73 86.67 84.88 85.17 810,104 -0.56(-0.65%)
Aug 26, 2008 89.61 90.76 84.81 85.73 1,449,054 -4.24(-4.71%)
Aug 25, 2008 91.29 91.29 89.09 89.97 418,092 -1.36(-1.49%)
Aug 22, 2008 91.99 91.99 90.13 91.33 642,968 -0.67(-0.73%)
Aug 21, 2008 94.01 94.01 91.52 92.00 938,944 -2.02(-2.15%)
Aug 20, 2008 92.28 94.41 91.92 94.02 614,024 +1.45(+1.57%)
Aug 19, 2008 91.53 93.93 90.34 92.57 747,726 -0.11(-0.12%)
Aug 18, 2008 94.63 94.70 91.84 92.68 828,531 -1.41(-1.50%)
Aug 15, 2008 94.28 95.00 93.23 94.09 980,745 +0.34(+0.36%)
Aug 14, 2008 90.01 94.59 89.53 93.75 3,500,712 +2.89(+3.18%)
Aug 13, 2008 89.88 91.00 88.72 90.86 1,352,995 +0.49(+0.54%)
Aug 12, 2008 89.96 90.80 88.52 90.37 1,072,710 +1.53(+1.72%)
Aug 11, 2008 89.40 89.99 88.06 88.84 871,292 -0.52(-0.58%)
Aug 08, 2008 87.55 90.13 86.91 89.36 1,087,873 +1.34(+1.52%)
Aug 07, 2008 88.11 91.10 87.85 88.02 2,758,525 -1.23(-1.38%)
Aug 06, 2008 87.52 90.43 87.52 89.25 771,485 +1.31(+1.49%)
Aug 05, 2008 89.85 89.85 86.97 87.94 1,128,366 -0.82(-0.92%)
Aug 04, 2008 90.83 91.84 87.46 88.76 1,222,310 -3.98(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.