Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.46	35.95	34.97	35.22	1,684,125	-0.75(-2.08%)
Feb 28, 2008	36.21	36.39	35.53	35.97	1,292,241	-0.26(-0.71%)
Feb 27, 2008	36.92	36.92	35.88	36.23	1,478,928	+0.01(+0.04%)
Feb 26, 2008	36.48	37.25	35.98	36.21	1,919,899	-0.54(-1.48%)
Feb 25, 2008	35.25	37.09	35.25	36.76	4,266,634	+1.73(+4.93%)
Feb 22, 2008	35.01	35.23	34.12	35.03	1,905,574	+0.12(+0.33%)
Feb 21, 2008	35.75	35.86	34.82	34.91	1,511,262	-0.52(-1.46%)
Feb 20, 2008	35.34	35.65	34.46	35.43	2,332,096	-0.23(-0.65%)
Feb 19, 2008	35.39	35.99	35.04	35.66	3,163,524	+0.67(+1.90%)
Feb 18, 2008	34.28	35.64	33.84	35.00	3,470,795	+0.00(+0.00%)
Feb 15, 2008	34.28	35.64	33.84	35.00	3,470,795	+0.54(+1.55%)
Feb 14, 2008	34.43	35.88	34.38	34.46	2,465,115	-0.14(-0.39%)
Feb 13, 2008	34.32	34.81	34.10	34.60	2,622,142	+0.56(+1.66%)
Feb 12, 2008	33.53	34.81	33.46	34.03	3,307,631	+0.54(+1.61%)
Feb 11, 2008	32.83	33.58	32.79	33.49	1,747,209	+0.70(+2.14%)
Feb 08, 2008	31.88	33.07	31.81	32.79	2,790,475	+0.40(+1.23%)
Feb 07, 2008	33.07	33.44	31.87	32.39	4,709,165	-1.05(-3.13%)
Feb 06, 2008	34.54	35.00	33.42	33.44	4,084,143	-1.34(-3.85%)
Feb 05, 2008	33.79	34.92	33.18	34.78	11,980,972	+3.21(+10.19%)
Feb 04, 2008	33.09	33.19	31.41	31.56	5,732,239	-1.31(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.