Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.14	42.39	41.12	41.89	1,439,290	+0.26(+0.63%)
Aug 28, 2008	41.59	41.93	40.96	41.63	1,852,978	+0.20(+0.49%)
Aug 27, 2008	41.70	42.15	41.28	41.43	1,665,573	-0.27(-0.65%)
Aug 26, 2008	43.58	44.14	41.25	41.70	2,979,255	-2.06(-4.71%)
Aug 25, 2008	44.40	44.40	43.33	43.76	859,597	-0.66(-1.49%)
Aug 22, 2008	44.74	44.74	43.84	44.42	1,321,942	-0.33(-0.73%)
Aug 21, 2008	45.72	45.72	44.51	44.75	1,930,468	-0.98(-2.15%)
Aug 20, 2008	44.88	45.92	44.71	45.73	1,262,433	+0.71(+1.57%)
Aug 19, 2008	44.52	45.69	43.94	45.02	1,537,324	-0.05(-0.12%)
Aug 18, 2008	46.03	46.06	44.67	45.08	1,703,459	-0.69(-1.50%)
Aug 15, 2008	45.86	46.21	45.35	45.76	2,016,411	+0.17(+0.36%)
Aug 14, 2008	43.78	46.01	43.55	45.60	7,197,464	+1.41(+3.18%)
Aug 13, 2008	43.72	44.26	43.15	44.19	2,781,757	+0.24(+0.54%)
Aug 12, 2008	43.75	44.16	43.05	43.95	2,205,491	+0.74(+1.72%)
Aug 11, 2008	43.48	43.77	42.83	43.21	1,791,376	-0.25(-0.58%)
Aug 08, 2008	42.58	43.84	42.27	43.46	2,236,667	+0.65(+1.52%)
Aug 07, 2008	42.86	44.31	42.73	42.81	5,671,527	-0.60(-1.38%)
Aug 06, 2008	42.57	43.98	42.57	43.41	1,586,173	+0.64(+1.49%)
Aug 05, 2008	43.70	43.70	42.30	42.77	2,319,920	-0.40(-0.92%)
Aug 04, 2008	44.18	44.67	42.54	43.17	2,513,069	-1.94(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.