Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.169	6.206	5.998	6.090	21,717	-0.06(-0.90%)
Apr 29, 2008	6.175	6.261	6.090	6.145	37,133	+0.04(+0.70%)
Apr 28, 2008	6.267	6.298	6.102	6.102	73,896	-0.03(-0.50%)
Apr 25, 2008	6.237	6.237	6.133	6.133	34,742	-0.06(-0.99%)
Apr 24, 2008	6.163	6.328	6.127	6.194	88,761	+0.04(+0.60%)
Apr 23, 2008	6.169	6.218	6.157	6.157	29,802	-0.02(-0.40%)
Apr 22, 2008	6.175	6.188	5.968	6.182	60,271	+0.00(+0.00%)
Apr 21, 2008	6.206	6.292	6.175	6.182	15,741	-0.01(-0.10%)
Apr 18, 2008	6.561	6.561	6.188	6.188	54,028	-0.27(-4.17%)
Apr 17, 2008	6.298	6.487	6.298	6.457	93,825	+0.15(+2.33%)
Apr 16, 2008	6.402	6.469	6.298	6.310	25,793	-0.06(-0.96%)
Apr 15, 2008	6.261	6.414	6.200	6.371	47,213	+0.15(+2.46%)
Apr 14, 2008	6.304	6.359	6.145	6.218	34,016	-0.07(-1.07%)
Apr 11, 2008	6.145	6.469	6.133	6.286	406,317	+0.13(+2.09%)
Apr 10, 2008	6.659	6.659	6.010	6.157	154,639	-0.48(-7.19%)
Apr 09, 2008	6.298	6.873	6.298	6.634	255,186	-0.34(-4.82%)
Apr 08, 2008	6.310	6.970	6.292	6.970	78,368	+0.65(+10.25%)
Apr 07, 2008	6.114	6.353	6.114	6.322	156,523	+0.21(+3.40%)
Apr 04, 2008	6.359	6.408	6.114	6.114	101,888	+0.00(+0.00%)
Apr 03, 2008	6.267	6.414	6.041	6.114	159,792	-0.17(-2.72%)
Apr 02, 2008	6.524	6.567	6.267	6.286	87,077	-0.21(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.