Mercantile Bank Corp (NQ: MBWM )

44.00 -2.61 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.367 4.390 4.200 4.248 38,695 -0.15(-3.49%)
Jun 27, 2008 4.769 4.858 4.378 4.402 122,919 -0.29(-6.18%)
Jun 26, 2008 4.739 4.881 4.668 4.692 81,210 -0.05(-1.12%)
Jun 25, 2008 4.840 5.159 4.745 4.745 85,074 -0.04(-0.74%)
Jun 24, 2008 4.597 4.875 4.597 4.781 79,554 +0.20(+4.26%)
Jun 23, 2008 4.763 4.852 4.461 4.585 94,848 -0.18(-3.85%)
Jun 20, 2008 5.053 5.071 4.739 4.769 149,015 -0.30(-5.84%)
Jun 19, 2008 4.787 5.142 4.787 5.065 71,242 +0.34(+7.27%)
Jun 18, 2008 4.668 4.745 4.585 4.722 32,937 -0.01(-0.25%)
Jun 17, 2008 4.674 4.816 4.662 4.733 55,170 +0.04(+0.76%)
Jun 16, 2008 4.426 4.722 4.426 4.698 33,168 +0.21(+4.61%)
Jun 13, 2008 4.355 4.639 4.355 4.491 43,486 +0.10(+2.29%)
Jun 12, 2008 4.479 4.514 4.349 4.390 141,992 -0.05(-1.07%)
Jun 11, 2008 4.514 4.514 4.307 4.438 79,145 -0.04(-0.79%)
Jun 10, 2008 4.485 4.939 4.438 4.473 122,059 +0.04(+0.80%)
Jun 09, 2008 4.722 4.733 4.438 4.438 47,766 -0.27(-5.66%)
Jun 06, 2008 4.787 4.787 4.680 4.704 25,377 -0.06(-1.24%)
Jun 05, 2008 4.787 5.118 4.716 4.763 57,623 +0.01(+0.12%)
Jun 04, 2008 4.775 4.858 4.751 4.757 69,677 -0.01(-0.12%)
Jun 03, 2008 4.970 5.029 4.692 4.763 51,121 -0.21(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.