Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	51.00	52.22	50.22	51.79	30,046	+0.97(+1.92%)
Mar 28, 2008	50.43	51.61	50.20	50.82	12,198	-0.06(-0.12%)
Mar 27, 2008	51.68	51.74	50.87	50.88	11,021	-0.28(-0.54%)
Mar 26, 2008	51.08	51.57	50.76	51.15	21,534	-0.96(-1.84%)
Mar 25, 2008	51.57	52.11	50.73	52.11	20,181	+0.34(+0.67%)
Mar 24, 2008	51.81	52.28	50.83	51.77	38,101	-0.34(-0.66%)
Mar 21, 2008	49.77	52.11	48.54	52.11	121,553	+0.00(+0.00%)
Mar 20, 2008	49.77	52.11	48.54	52.11	121,553	+3.42(+7.03%)
Mar 19, 2008	50.03	50.43	48.69	48.69	22,281	-1.74(-3.45%)
Mar 18, 2008	48.49	50.43	48.30	50.43	31,390	+1.34(+2.74%)
Mar 17, 2008	47.24	49.50	47.24	49.09	16,366	+1.45(+3.03%)
Mar 14, 2008	48.83	49.61	47.24	47.64	17,302	-1.30(-2.66%)
Mar 13, 2008	50.30	50.30	48.80	48.94	19,453	-1.11(-2.22%)
Mar 12, 2008	49.61	51.12	48.54	50.05	28,663	+0.51(+1.03%)
Mar 11, 2008	48.88	49.57	48.04	49.54	25,792	+2.07(+4.36%)
Mar 10, 2008	48.23	49.13	46.77	47.47	23,488	-0.49(-1.02%)
Mar 07, 2008	47.51	49.14	47.30	47.96	17,363	+0.05(+0.11%)
Mar 06, 2008	49.62	49.62	47.91	47.91	28,883	-1.88(-3.78%)
Mar 05, 2008	50.67	50.67	49.37	49.79	27,334	-0.73(-1.45%)
Mar 04, 2008	49.65	51.12	49.20	50.52	193,605	+0.45(+0.89%)
Mar 03, 2008	46.09	50.09	46.04	50.08	93,588	+4.11(+8.94%)
Feb 29, 2008	46.65	47.64	45.71	45.97	30,455	-0.71(-1.51%)
Feb 28, 2008	46.97	48.58	46.65	46.67	28,710	-0.82(-1.72%)
Feb 27, 2008	48.06	48.75	47.26	47.49	14,851	-1.33(-2.72%)
Feb 26, 2008	48.71	50.40	48.57	48.82	28,661	-0.03(-0.05%)
Feb 25, 2008	46.82	48.84	46.44	48.84	13,087	+1.58(+3.34%)
Feb 22, 2008	48.23	48.23	46.37	47.26	28,011	-0.55(-1.16%)
Feb 21, 2008	49.59	49.59	47.82	47.82	22,365	-1.44(-2.92%)
Feb 20, 2008	48.25	49.25	47.91	49.25	7,810	+0.74(+1.52%)
Feb 19, 2008	49.59	50.34	48.51	48.51	17,253	-0.13(-0.26%)
Feb 18, 2008	49.45	50.05	48.31	48.64	18,031	+0.00(+0.00%)
Feb 15, 2008	49.45	50.05	48.31	48.64	18,031	-1.08(-2.16%)
Feb 14, 2008	51.62	51.62	49.33	49.72	13,134	-1.82(-3.52%)
Feb 13, 2008	50.18	51.53	50.06	51.53	14,673	+2.04(+4.13%)
Feb 12, 2008	49.79	50.35	49.32	49.49	29,325	+0.07(+0.14%)
Feb 11, 2008	49.35	50.02	48.34	49.42	11,582	-0.34(-0.68%)
Feb 08, 2008	50.81	50.81	47.93	49.76	18,166	-0.12(-0.24%)
Feb 07, 2008	50.21	50.84	49.44	49.88	10,545	-0.71(-1.40%)
Feb 06, 2008	51.25	51.26	49.62	50.58	10,756	-0.35(-0.69%)
Feb 05, 2008	50.92	52.07	49.90	50.93	26,370	-0.92(-1.78%)
Feb 04, 2008	51.23	52.04	50.90	51.86	11,382	+0.59(+1.15%)
Feb 01, 2008	50.84	52.09	50.43	51.27	17,522	+0.79(+1.57%)
Jan 31, 2008	50.43	51.61	50.43	50.48	22,864	-0.02(-0.03%)
Jan 30, 2008	51.67	51.99	50.43	50.50	16,109	-1.45(-2.78%)
Jan 29, 2008	52.11	52.11	50.66	51.94	20,743	+0.06(+0.11%)
Jan 28, 2008	50.43	51.88	49.60	51.88	16,689	+1.45(+2.87%)
Jan 25, 2008	51.88	51.94	50.40	50.44	24,280	-0.69(-1.35%)
Jan 24, 2008	51.19	52.11	49.09	51.13	28,945	-0.08(-0.15%)
Jan 23, 2008	48.33	51.27	46.38	51.20	26,074	+2.61(+5.36%)
Jan 22, 2008	46.23	49.28	46.23	48.60	26,718	+1.33(+2.81%)
Jan 21, 2008	47.14	47.48	46.23	47.27	27,854	+0.00(+0.00%)
Jan 18, 2008	47.14	47.48	46.23	47.27	27,854	+1.02(+2.20%)
Jan 17, 2008	47.65	48.17	46.25	46.25	15,715	-0.58(-1.24%)
Jan 16, 2008	46.61	47.86	46.24	46.83	21,922	+0.18(+0.40%)
Jan 15, 2008	46.19	47.35	46.19	46.65	12,161	-0.08(-0.16%)
Jan 14, 2008	47.61	47.91	46.23	46.72	20,844	-0.89(-1.87%)
Jan 11, 2008	49.59	50.42	47.13	47.61	13,579	-2.39(-4.77%)
Jan 10, 2008	47.46	50.00	47.46	50.00	20,000	+1.90(+3.95%)
Jan 09, 2008	46.08	48.10	46.08	48.10	17,936	+1.95(+4.23%)
Jan 08, 2008	46.65	48.35	46.15	46.15	19,069	-0.15(-0.33%)
Jan 07, 2008	47.22	47.91	46.30	46.30	27,064	-0.60(-1.27%)
Jan 04, 2008	48.70	49.42	46.90	46.90	20,137	-1.21(-2.52%)
Jan 03, 2008	50.35	50.35	48.01	48.11	23,826	-1.28(-2.59%)
Jan 02, 2008	49.21	50.35	48.93	49.39	15,067	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.